V261023P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -33.333% | 4 | 23 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -57.143% | 5 | 22 | -33.333% |
| 2026-09-28 | 0.1000 | 0.1400 | 0.0500 | 0.1400 | +40.000% | 3 | 22 | -71.429% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 3 | 23 | -60.000% |
| 2026-09-23 | 0.1200 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 18 | 19 | -63.636% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 15 | 10 | -60.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 3 | 8 | -42.857% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 7 | -63.636% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 2 | 7 | -63.636% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -28.571% | 20 | 0 | -60.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | -71.429% |