V261023P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 8 | 22 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0100 | 0.0300 | -57.143% | 19 | 7 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 2 | 6 | -57.143% |
| 2026-09-28 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +62.500% | 2 | 5 | -76.923% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +33.333% | 4 | 5 | -62.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 6 | 5 | -50.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 4 | -57.143% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 3 | -57.143% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 2 | 2 | -57.143% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 2 | 2 | -66.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 2 | 1 | -57.143% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -75.000% |