V261023P00285000
V Oct 23 2026 285.00 Put
optionOPRA
InactiveOct 7, 2026
0.08USD+100.000%(+0.04)2Vol24OI
V261023P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 24 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 7 | 19 | +100.000% |
| 2026-09-29 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 22 | 17 | +100.000% |
| 2026-09-28 | 0.0500 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 6 | 17 | +33.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +75.000% | 4 | 17 | +14.286% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.0400 | 0.0400 | 0.000% | 26 | 17 | +100.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 19 | 11 | +100.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 13 | 11 | +14.286% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 11 | +33.333% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -60.000% | 16 | 8 | +33.333% |
| 2026-09-17 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | +150.000% | 4 | 6 | -46.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 13 | 0 | +33.333% |