V261023P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +16.667% | 2 | 16 | 0.000% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.0300 | 0.0600 | -25.000% | 10 | 13 | +16.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 13 | -12.500% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -25.000% | 16 | 16 | +133.333% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 16 | 16 | +75.000% |
| 2026-09-23 | 0.0600 | 0.1100 | 0.0200 | 0.0300 | -40.000% | 147 | 13 | +133.333% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 4 | 12 | +40.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | +20.000% | 8 | 7 | +16.667% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 2 | 7 | +40.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 9 | 2 | +40.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.0600 | 0.0600 | 0.000% | 10 | 0 | +16.667% |