V261023P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 2 | 53 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 51 | +60.000% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.0200 | 0.0900 | +12.500% | 8 | 47 | -11.111% |
| 2026-09-29 | 0.0300 | 0.0900 | 0.0300 | 0.0800 | +100.000% | 13 | 48 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | +33.333% | 19 | 46 | +100.000% |
| 2026-09-23 | 0.0600 | 0.1400 | 0.0200 | 0.0300 | -50.000% | 271 | 4 | +166.667% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +50.000% | 2 | 4 | +33.333% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 4 | 3 | +100.000% |
| 2026-09-17 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 3 | 4 | -20.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.0700 | 0.1300 | -27.778% | 5 | 2 | -38.462% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -55.556% |