V261023P00260000
V Oct 23 2026 260.00 Put
optionOPRA
InactiveOct 7, 2026
0.03USD+200.000%(+0.02)5Vol15OI
V261023P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 5 | 16 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 15 | +200.000% |
| 2026-10-05 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -11.111% | 3 | 14 | -62.500% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 15 | -66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 6 | 15 | +50.000% |
| 2026-09-29 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 5 | 14 | -25.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 3 | 16 | -25.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 12 | -70.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0600 | 0.1500 | +275.000% | 9 | 7 | -80.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 14 | 1 | -25.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | 0.000% | 2 | 0 | -50.000% |