V261023P00240000
V Oct 23 2026 240.00 Put
optionOPRA
InactiveOct 9, 2026
0.04USD+100.000%(+0.02)8Vol58OI
V261023P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 8 | 52 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 28 | 37 | +100.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 37 | +33.333% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 36 | +100.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 8 | 32 | +33.333% |
| 2026-09-24 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +200.000% | 20 | 13 | -33.333% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 13 | 0 | +100.000% |