V261023P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 2 | 46 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +225.000% | 7 | 39 | -92.308% |
| 2026-10-08 | 0.0200 | 0.0800 | 0.0200 | 0.0400 | -42.857% | 50 | 24 | -75.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 24 | -85.714% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 14 | 13 | 0.000% |
| 2026-10-05 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -50.000% | 15 | 1 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 4 | 0 | -50.000% |