EDTUTC-4 New YorkLog in Sign up

V261023P00195000
V Oct 23 2026 195.00 Put
optionOPRA

EODOct 21, 2026

0.01USD-66.667%(-0.02)2Vol19OI

V261023P00195000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	0.0100	0.0100	0.0100	0.0100	-66.667%	2	19	0.000%
2026-10-14	0.0300	0.0300	0.0300	0.0300	+200.000%	1	18	-66.667%
2026-10-12	0.0800	0.0800	0.0100	0.0100	0.000%	5	14	0.000%
2026-10-09	0.0700	0.0800	0.0100	0.0100	0.000%	6	9	0.000%
2026-10-08	0.0600	0.0600	0.0100	0.0100	0.000%	4	6	0.000%
2026-10-05	0.8900	0.8900	0.0100	0.0100	0.000%	11	0	0.000%