V261023C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.179% | 1 | 11 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +457.143% | 1 | 11 | -87.179% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -69.565% | 1 | 12 | -28.571% |
| 2026-10-14 | 0.0100 | 0.2300 | 0.0100 | 0.2300 | +130.000% | 2 | 10 | -78.261% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -90.654% | 1 | 9 | -50.000% |
| 2026-10-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3466.667% | 1 | 8 | -95.327% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -25.000% | 7 | 9 | +66.667% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 3 | 7 | +25.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +100.000% | 2 | 5 | -16.667% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.0300 | 0.0300 | 0.000% | 16 | 0 | +66.667% |