V261023C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 55 | 0.000% |
| 2026-10-20 | 0.3600 | 0.3800 | 0.0200 | 0.0200 | -50.000% | 4 | 55 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +300.000% | 3 | 56 | -75.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 55 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | 0.000% | 3 | 52 | -80.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -44.444% | 3 | 52 | -80.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 51 | -88.889% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.0300 | 0.0500 | +66.667% | 114 | 14 | -80.000% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.0300 | 0.0300 | 0.000% | 100 | 0 | -66.667% |