V261023C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -58.333% | 4 | 7 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 7 | -58.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 2 | 7 | +66.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 2 | 8 | +25.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | 0.000% | 52 | 0 | -16.667% |