V261023C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.7500 | 39.9000 | 37.7500 | 39.2400 | +6.054% | 12 | 269 | 0.000% |
| 2026-10-20 | 36.2400 | 37.0000 | 36.2400 | 37.0000 | +13.986% | 11 | 279 | +6.054% |
| 2026-10-19 | 29.2000 | 33.5900 | 29.2000 | 32.4600 | -1.666% | 5 | 280 | +20.887% |
| 2026-10-16 | 34.6100 | 34.6100 | 33.0100 | 33.0100 | -0.272% | 3 | 282 | +18.873% |
| 2026-10-15 | 28.2500 | 33.1000 | 28.2500 | 33.1000 | +37.516% | 4 | 285 | +18.550% |
| 2026-10-13 | 24.0800 | 24.0800 | 24.0700 | 24.0700 | +12.582% | 2 | 285 | +63.025% |
| 2026-10-12 | 21.5200 | 22.5000 | 21.3800 | 21.3800 | +19.109% | 14 | 287 | +83.536% |
| 2026-10-09 | 11.8200 | 17.9500 | 11.8200 | 17.9500 | +43.945% | 13 | 287 | +118.607% |
| 2026-10-08 | 8.7200 | 12.4700 | 8.7200 | 12.4700 | +61.948% | 44 | 284 | +214.675% |
| 2026-10-07 | 7.7500 | 9.2000 | 7.6000 | 7.7000 | +9.843% | 111 | 236 | +409.610% |
| 2026-10-06 | 6.6500 | 8.3000 | 6.6500 | 7.0100 | +1.301% | 29 | 238 | +459.772% |
| 2026-10-05 | 2.9800 | 6.9200 | 2.9800 | 6.9200 | +93.838% | 136 | 200 | +467.052% |
| 2026-10-02 | 3.2500 | 3.6800 | 3.1000 | 3.5700 | -4.800% | 32 | 186 | +999.160% |
| 2026-10-01 | 3.6200 | 3.7500 | 3.3500 | 3.7500 | -3.846% | 56 | 139 | +946.400% |
| 2026-09-30 | 5.0000 | 5.0000 | 3.8600 | 3.9000 | -53.516% | 70 | 87 | +906.154% |
| 2026-09-28 | 8.7500 | 8.7500 | 8.3900 | 8.3900 | +10.395% | 2 | 87 | +367.700% |
| 2026-09-25 | 7.7700 | 7.8500 | 7.6000 | 7.6000 | +7.042% | 13 | 79 | +416.316% |
| 2026-09-24 | 6.2700 | 7.7800 | 6.2700 | 7.1000 | +35.238% | 10 | 79 | +452.676% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -12.500% | 63 | 78 | +647.429% |
| 2026-09-22 | 5.0000 | 6.0000 | 4.9900 | 6.0000 | -25.926% | 8 | 73 | +554.000% |
| 2026-09-21 | 9.3500 | 9.3500 | 8.0000 | 8.1000 | -16.495% | 11 | 72 | +384.444% |
| 2026-09-18 | 9.3300 | 9.7000 | 9.1200 | 9.7000 | -0.206% | 4 | 69 | +304.536% |
| 2026-09-17 | 10.8200 | 10.8200 | 9.7200 | 9.7200 | -10.826% | 2 | 67 | +303.704% |
| 2026-09-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -27.815% | 2 | 65 | +260.000% |
| 2026-09-14 | 15.0200 | 15.1000 | 15.0200 | 15.1000 | +29.060% | 2 | 66 | +159.868% |
| 2026-09-11 | 10.2000 | 11.7300 | 10.2000 | 11.7000 | +11.535% | 17 | 63 | +235.385% |
| 2026-09-09 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -3.407% | 60 | 3 | +274.071% |
| 2026-09-08 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -28.834% | 2 | 1 | +261.326% |
| 2026-09-04 | 15.4500 | 15.4500 | 15.2600 | 15.2600 | 0.000% | 2 | 0 | +157.143% |