V261023C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +11.946% | 5 | 76 | 0.000% |
| 2026-10-19 | 42.7600 | 43.7800 | 42.7600 | 43.7800 | +5.800% | 5 | 76 | +11.946% |
| 2026-10-16 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +10.760% | 44 | 32 | +18.439% |
| 2026-10-15 | 38.8000 | 38.8000 | 37.3600 | 37.3600 | +9.915% | 6 | 31 | +31.183% |
| 2026-10-13 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +8.456% | 1 | 32 | +44.189% |
| 2026-10-12 | 32.3500 | 32.3500 | 31.3400 | 31.3400 | +29.184% | 3 | 32 | +56.382% |
| 2026-10-09 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +39.988% | 1 | 33 | +102.020% |
| 2026-10-08 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +24.229% | 2 | 33 | +182.804% |
| 2026-10-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.682% | 1 | 34 | +251.326% |
| 2026-10-05 | 10.3300 | 13.2000 | 10.0200 | 13.2000 | +64.589% | 14 | 46 | +271.288% |
| 2026-10-02 | 7.2500 | 8.1200 | 7.1000 | 8.0200 | -0.988% | 6 | 46 | +511.097% |
| 2026-10-01 | 7.5700 | 8.1000 | 7.5700 | 8.1000 | -4.706% | 6 | 41 | +505.062% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.087% | 4 | 38 | +476.588% |
| 2026-09-29 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | -12.481% | 3 | 38 | +326.174% |
| 2026-09-28 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -4.088% | 1 | 38 | +272.983% |
| 2026-09-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.163% | 1 | 37 | +257.737% |
| 2026-09-24 | 12.3000 | 12.5500 | 12.3000 | 12.5500 | +10.281% | 3 | 36 | +290.518% |
| 2026-09-23 | 12.1100 | 12.1100 | 11.3800 | 11.3800 | +2.523% | 30 | 10 | +330.668% |
| 2026-09-22 | 16.5500 | 16.5500 | 11.1000 | 11.1000 | -36.280% | 4 | 8 | +341.532% |
| 2026-09-16 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -15.682% | 1 | 7 | +181.343% |
| 2026-09-14 | 20.6000 | 20.6600 | 20.6000 | 20.6600 | +15.097% | 2 | 6 | +137.222% |
| 2026-09-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.102% | 5 | 1 | +173.036% |
| 2026-09-08 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | 0.000% | 1 | 0 | +181.505% |