V261023C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.0800 | 54.08 | 54.0800 | 54.08 | +15.778% | 1 | 26 | 0.000% |
| 2026-10-19 | 48.6500 | 48.65 | 46.7100 | 46.71 | +10.243% | 6 | 31 | +15.778% |
| 2026-10-15 | 42.3700 | 42.37 | 42.3700 | 42.37 | +61.041% | 1 | 30 | +27.637% |
| 2026-10-09 | 26.3100 | 26.31 | 26.3100 | 26.31 | +51.381% | 10 | 30 | +105.549% |
| 2026-10-06 | 17.3800 | 17.38 | 17.3800 | 17.38 | +69.561% | 10 | 20 | +211.162% |
| 2026-10-02 | 9.8600 | 10.70 | 9.8600 | 10.25 | +0.196% | 17 | 8 | +427.610% |
| 2026-10-01 | 10.1000 | 10.23 | 10.1000 | 10.23 | -39.859% | 2 | 6 | +428.641% |
| 2026-09-25 | 17.0100 | 17.01 | 17.0100 | 17.01 | -15.583% | 5 | 1 | +217.931% |
| 2026-09-09 | 20.1500 | 20.15 | 20.1500 | 20.15 | 0.000% | 1 | 0 | +168.387% |