Dark

Check out our API

V20261016P390
V Oct 16 2026 390.00 Put (V261016P00390000)
option OPRA

EOD

Sep 2, 2026

15.90+5.298%(+0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.9000	15.9000	15.9000	15.9000	+5.298%	3	99	0.000%
2026-09-01	15.1000	15.1000	15.1000	15.1000	+6.638%	17	102	+5.298%
2026-08-28	14.1600	14.1600	14.1600	14.1600	-12.593%	2	85	+12.288%
2026-08-27	16.6500	16.6500	16.2000	16.2000	+16.968%	3	87	-1.852%
2026-08-26	13.9300	13.9300	13.8500	13.8500	-5.137%	14	85	+14.801%
2026-08-25	14.6000	14.6000	14.6000	14.6000	-9.709%	1	71	+8.904%
2026-08-24	16.3500	16.3500	16.1700	16.1700	-46.010%	71	71	-1.670%
2026-08-07	29.9000	29.9500	29.9000	29.9500	0.000%	2	1	-46.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC