Dark

Check out our Dark Pool Levels

V20261016P385
V Oct 16 2026 385.00 Put (V261016P00385000)
option OPRA

EOD

Sep 3, 2026

12.89+3.038%(+0.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.1500	13.1500	12.8900	12.8900	+3.038%	3	160	0.000%
2026-09-02	12.5100	12.5100	12.5100	12.5100	-19.186%	1	160	+3.038%
2026-09-01	12.8500	15.4800	12.8100	15.4800	+29.540%	9	159	-16.731%
2026-08-31	11.7900	11.9500	11.7900	11.9500	+2.575%	3	161	+7.866%
2026-08-28	11.8700	11.8700	11.5000	11.6500	-11.069%	21	161	+10.644%
2026-08-27	13.5000	13.6900	12.5000	13.1000	+13.913%	96	142	-1.603%
2026-08-26	11.3000	12.1000	11.0000	11.5000	-4.167%	60	125	+12.087%
2026-08-25	12.6000	12.7000	11.8000	12.0000	-10.112%	73	69	+7.417%
2026-08-24	13.5000	13.7500	13.2200	13.3500	-29.737%	16	10	-3.446%
2026-08-21	19.1600	19.1600	19.0000	19.0000	-27.119%	3	4	-32.158%
2026-08-07	26.0500	26.0700	26.0500	26.0700	0.000%	2	1	-50.556%

Share