Dark

Check out our Level2View

V20261016P380
V Oct 16 2026 380.00 Put (V261016P00380000)
option OPRA

EOD

Sep 3, 2026

9.65-7.212%(-0.75)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.6000	10.7000	8.6000	9.6500	-7.212%	115	251	0.000%
2026-09-02	11.0600	11.0600	9.8500	10.4000	-16.264%	23	217	-7.212%
2026-09-01	9.9800	12.4200	9.6500	12.4200	+23.829%	78	211	-22.303%
2026-08-31	9.7500	10.3000	9.2500	10.0300	+6.138%	65	189	-3.789%
2026-08-28	9.5200	9.6500	9.1500	9.4500	-10.849%	42	174	+2.116%
2026-08-27	10.4000	11.1000	10.1500	10.6000	+19.235%	53	155	-8.962%
2026-08-26	9.1000	10.2500	8.8900	8.8900	-11.100%	27	118	+8.549%
2026-08-25	10.1000	10.1000	9.5000	10.0000	+4.167%	38	108	-3.500%
2026-08-24	11.3000	11.3000	9.6000	9.6000	-47.107%	18	89	+0.521%
2026-08-19	16.5000	18.2000	16.5000	18.1500	-7.209%	7	85	-46.832%
2026-08-18	19.5600	19.5600	19.5600	19.5600	-20.810%	1	85	-50.665%
2026-08-10	24.3500	24.7000	24.3500	24.7000	+9.729%	2	84	-60.931%
2026-08-07	22.4500	22.5100	22.4300	22.5100	+16.031%	4	83	-57.130%
2026-08-04	19.1200	19.4000	19.1200	19.4000	-5.366%	6	83	-50.258%
2026-08-03	20.5000	20.5000	20.5000	20.5000	-14.226%	5	77	-52.927%
2026-07-30	23.9000	23.9000	23.9000	23.9000	+20.707%	1	73	-59.623%
2026-07-29	18.8000	21.2000	18.5000	19.8000	-4.670%	467	74	-51.263%
2026-07-28	20.6300	21.7000	20.6300	20.7700	-19.496%	239	239	-53.539%
2026-07-27	25.8000	25.8000	25.8000	25.8000	-17.834%	17	18	-62.597%
2026-07-24	31.4000	31.4000	31.4000	31.4000	0.000%	1	1	-69.268%

Share