Dark

V20261016P375
V Oct 16 2026 375.00 Put (V261016P00375000)
option OPRA

EOD

Sep 3, 2026

7.59+0.264%(+0.02)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8400	8.1600	7.5900	7.5900	+0.264%	28	953	0.000%
2026-09-02	7.7700	7.8500	7.5600	7.5700	-28.719%	19	960	+0.264%
2026-09-01	8.0000	10.6200	7.5000	10.6200	+38.101%	58	956	-28.531%
2026-08-31	7.5900	8.1000	7.3000	7.6900	+1.854%	239	938	-1.300%
2026-08-28	8.3500	8.5000	7.1700	7.5500	-11.593%	56	1,049	+0.530%
2026-08-27	8.8500	8.9500	8.1500	8.5400	+13.867%	20	1,037	-11.124%
2026-08-26	7.8000	8.1000	7.4500	7.5000	-3.846%	38	1,029	+1.200%
2026-08-25	8.2300	8.3000	7.7200	7.8000	-12.360%	60	1,010	-2.692%
2026-08-24	9.8800	9.8800	8.3700	8.9000	-31.274%	55	981	-14.719%
2026-08-21	13.4000	13.4500	12.9500	12.9500	-16.073%	23	967	-41.390%
2026-08-20	14.4700	15.4300	14.4700	15.4300	-11.066%	3	952	-50.810%
2026-08-18	17.3500	17.3500	17.3500	17.3500	-6.216%	15	952	-56.254%
2026-08-17	18.5000	18.5000	18.5000	18.5000	-8.370%	1	958	-58.973%
2026-08-12	19.6300	20.1900	19.6300	20.1900	+1.662%	8	959	-62.407%
2026-08-10	19.8600	19.8600	19.8600	19.8600	+3.276%	1	960	-61.782%
2026-08-07	19.2000	19.2300	19.2000	19.2300	+20.564%	2	959	-60.530%
2026-08-06	15.9500	15.9500	15.9500	15.9500	-3.916%	6	959	-52.414%
2026-08-05	16.0500	16.7000	16.0500	16.6000	-7.778%	14	953	-54.277%
2026-08-04	18.7000	18.7000	18.0000	18.0000	-8.397%	6	951	-57.833%
2026-07-31	19.6500	19.6500	19.6500	19.6500	-7.092%	10	951	-61.374%
2026-07-30	21.1500	21.1500	21.1500	21.1500	+22.965%	1	951	-64.113%
2026-07-29	18.6000	18.9500	15.7500	17.2000	-13.131%	1,494	950	-55.872%
2026-07-28	19.8000	19.8000	19.8000	19.8000	-12.389%	4	9	-61.667%
2026-07-27	22.6000	22.6000	22.6000	22.6000	-25.902%	1	8	-66.416%
2026-07-23	30.5000	30.5000	30.5000	30.5000	+28.692%	4	7	-75.115%
2026-07-16	24.1000	24.1000	23.7000	23.7000	0.000%	5	5	-67.975%