Dark

V20261016P370
V Oct 16 2026 370.00 Put (V261016P00370000)
option OPRA

EOD

Sep 3, 2026

6.00-0.826%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.0000	6.4000	6.0000	6.0000	-0.826%	21	375	0.000%
2026-09-02	6.5200	6.5600	5.9500	6.0500	-22.436%	23	369	-0.826%
2026-09-01	6.1300	7.8000	6.0000	7.8000	+30.217%	65	357	-23.077%
2026-08-31	6.2000	6.2000	5.5700	5.9900	+3.276%	35	327	+0.167%
2026-08-28	6.0000	6.0000	5.6500	5.8000	-12.782%	38	315	+3.448%
2026-08-27	6.7700	6.7700	6.4500	6.6500	+15.652%	30	306	-9.774%
2026-08-26	6.1500	6.4200	5.7500	5.7500	-10.853%	21	300	+4.348%
2026-08-25	6.7000	6.7000	6.1500	6.4500	-1.527%	54	291	-6.977%
2026-08-24	7.0500	7.0500	6.5500	6.5500	-40.670%	31	279	-8.397%
2026-08-21	11.0000	11.1500	10.5000	11.0400	-4.000%	29	258	-45.652%
2026-08-20	12.2500	12.2500	11.5000	11.5000	-0.433%	4	252	-47.826%
2026-08-19	11.6000	11.6500	11.2000	11.5500	-14.697%	41	252	-48.052%
2026-08-18	14.4000	14.4000	13.5400	13.5400	-20.353%	6	241	-55.687%
2026-08-17	15.8500	17.0000	15.8500	17.0000	+16.838%	11	240	-64.706%
2026-08-13	14.5500	14.5500	14.5500	14.5500	-9.006%	6	250	-58.763%
2026-08-11	14.7500	15.9900	14.7500	15.9900	-10.420%	22	244	-62.477%
2026-08-10	18.0500	18.0500	17.8500	17.8500	+9.509%	4	229	-66.387%
2026-08-07	13.4500	16.9000	13.4500	16.3000	+22.556%	4	231	-63.190%
2026-08-06	14.3500	14.3500	13.3000	13.3000	-8.276%	14	229	-54.887%
2026-08-05	14.1200	14.5000	13.9500	14.5000	-0.344%	6	239	-58.621%
2026-08-04	15.1400	15.1400	14.5500	14.5500	-10.185%	4	238	-58.763%
2026-08-03	14.3200	16.4500	14.2000	16.2000	-2.703%	25	237	-62.963%
2026-07-31	17.3500	17.3500	16.6500	16.6500	-12.598%	56	228	-63.964%
2026-07-30	17.1000	19.1500	17.1000	19.0500	+23.701%	71	200	-68.504%
2026-07-29	15.6000	15.6000	13.5000	15.4000	-5.521%	85	133	-61.039%
2026-07-28	17.8000	17.8000	16.3000	16.3000	-17.677%	3	93	-63.190%
2026-07-27	19.8000	19.8000	19.8000	19.8000	-26.829%	2	91	-69.697%
2026-07-23	26.2500	27.6000	26.2000	27.0600	+6.410%	89	89	-77.827%
2026-07-22	25.4500	25.4500	25.4000	25.4300	+19.671%	32	121	-76.406%
2026-07-20	21.2500	21.2500	21.2500	21.2500	+1.918%	1	91	-71.765%
2026-07-16	23.1500	23.7000	20.7500	20.8500	-11.465%	51	0	-71.223%
2026-07-15	23.5500	24.0000	23.3200	23.5500	0.000%	48	0	-74.522%