Dark

V20261016P365
V Oct 16 2026 365.00 Put (V261016P00365000)
option OPRA

EOD

Sep 3, 2026

4.90+9.620%(+0.43)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3000	4.9000	4.3000	4.9000	+9.620%	26	789	0.000%
2026-09-02	4.5500	4.9000	4.4700	4.4700	-30.698%	10	787	+9.620%
2026-09-01	4.9800	6.4500	4.6500	6.4500	+35.789%	17	781	-24.031%
2026-08-31	4.6300	4.8000	4.3900	4.7500	+2.151%	51	775	+3.158%
2026-08-28	4.7000	4.7000	4.4000	4.6500	-10.920%	23	734	+5.376%
2026-08-27	5.3800	5.5200	5.1000	5.2200	+11.064%	32	721	-6.130%
2026-08-26	4.6300	5.0900	4.4800	4.7000	-6.000%	32	699	+4.255%
2026-08-25	5.0000	5.5000	4.7700	5.0000	+1.010%	79	679	-2.000%
2026-08-24	7.2600	7.2600	4.9500	4.9500	-45.304%	79	669	-1.010%
2026-08-21	9.5000	9.5000	8.6500	9.0500	-10.218%	18	670	-45.856%
2026-08-20	10.8500	10.8500	9.5900	10.0800	-4.455%	12	674	-51.389%
2026-08-19	9.1600	10.5500	9.0000	10.5500	-7.456%	38	668	-53.555%
2026-08-18	11.8000	12.0000	10.8800	11.4000	-12.977%	10	667	-57.018%
2026-08-17	12.6000	13.1000	12.6000	13.1000	+13.420%	3	661	-62.595%
2026-08-14	12.2000	12.4000	11.4000	11.5500	-16.000%	5	661	-57.576%
2026-08-13	13.7500	13.7500	13.7500	13.7500	+7.004%	1	658	-64.364%
2026-08-11	13.0000	13.0000	12.3500	12.8500	-9.187%	39	657	-61.868%
2026-08-10	14.3000	14.3000	14.1500	14.1500	+2.536%	4	625	-65.371%
2026-08-07	11.7000	14.1000	11.7000	13.8000	+25.798%	18	625	-64.493%
2026-08-06	12.6000	12.6000	10.9700	10.9700	-10.449%	10	624	-55.333%
2026-08-05	11.5000	12.3500	11.5000	12.2500	-3.543%	29	621	-60.000%
2026-08-04	14.2500	14.2500	12.7000	12.7000	-6.618%	3	629	-61.417%
2026-08-03	11.9500	14.1000	11.9500	13.6000	-8.108%	41	628	-63.971%
2026-07-31	15.1700	15.1700	14.8000	14.8000	+0.955%	2	635	-66.892%
2026-07-30	14.9500	16.4500	14.4800	14.6600	+14.531%	69	634	-66.576%
2026-07-29	12.7500	13.3000	11.4500	12.8000	-8.897%	30	590	-61.719%
2026-07-28	15.3500	15.3500	13.5500	14.0500	-17.595%	4	589	-65.125%
2026-07-27	17.1000	17.3000	16.9000	17.0500	-21.247%	61	587	-71.261%
2026-07-24	22.1000	22.1000	21.6000	21.6500	-8.842%	25	553	-77.367%
2026-07-23	22.9000	24.0900	22.9000	23.7500	+5.322%	185	549	-79.368%
2026-07-22	22.3500	22.6000	22.3500	22.5500	+8.675%	7	666	-78.271%
2026-07-21	20.7500	20.7500	20.7500	20.7500	+13.388%	1	661	-76.386%
2026-07-20	18.3500	18.8000	18.3000	18.3000	-9.000%	28	0	-73.224%
2026-07-17	19.2500	20.1100	19.2500	20.1100	+10.495%	36	0	-75.634%
2026-07-16	18.6500	18.6500	18.2000	18.2000	-12.205%	12	0	-73.077%
2026-07-15	20.4500	21.6500	20.3300	20.7300	0.000%	708	0	-76.363%