Dark

Check out our Dark Pool Levels

V20261016P365
V Oct 16 2026 365.00 Put (V261016P00365000)
option OPRA

EOD

Jul 22, 2026

22.55+8.675%(+1.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	22.3500	22.6000	22.3500	22.5500	+8.675%	7	666	0.000%
2026-07-21	20.7500	20.7500	20.7500	20.7500	+13.388%	1	661	+8.675%
2026-07-20	18.3500	18.8000	18.3000	18.3000	-9.000%	28	0	+23.224%
2026-07-17	19.2500	20.1100	19.2500	20.1100	+10.495%	36	0	+12.133%
2026-07-16	18.6500	18.6500	18.2000	18.2000	-12.205%	12	0	+23.901%
2026-07-15	20.4500	21.6500	20.3300	20.7300	0.000%	708	0	+8.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC