Dark

V20261016P360
V Oct 16 2026 360.00 Put (V261016P00360000)
option OPRA

EOD

Sep 3, 2026

3.31-5.158%(-0.18)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3000	3.6700	3.3000	3.3100	-5.158%	49	1,442	0.000%
2026-09-02	4.2200	4.4100	3.4500	3.4900	-31.164%	27	1,433	-5.158%
2026-09-01	3.7600	5.0700	3.5500	5.0700	+37.027%	67	1,419	-34.714%
2026-08-31	3.7200	3.7400	3.3500	3.7000	+3.641%	38	1,414	-10.541%
2026-08-28	3.5900	3.6200	3.2500	3.5700	-11.194%	76	1,395	-7.283%
2026-08-27	4.2500	4.3800	3.9500	4.0200	+10.137%	52	1,378	-17.662%
2026-08-26	3.6200	4.1000	3.5400	3.6500	-7.595%	791	1,353	-9.315%
2026-08-25	4.3300	4.3300	3.6000	3.9500	-1.250%	84	608	-16.203%
2026-08-24	5.7600	5.7600	3.9500	4.0000	-43.662%	227	565	-17.250%
2026-08-21	7.0000	7.1000	6.7900	7.1000	-13.939%	43	538	-53.380%
2026-08-20	8.8000	8.8000	7.6600	8.2500	+10.147%	26	525	-59.879%
2026-08-19	8.0200	8.0200	7.4000	7.4900	-17.054%	15	502	-55.808%
2026-08-18	9.5500	9.5500	8.8700	9.0300	-19.013%	12	501	-63.344%
2026-08-17	10.5500	11.1500	10.4500	11.1500	+23.204%	10	497	-70.314%
2026-08-14	9.5000	9.5000	9.0500	9.0500	-10.837%	8	491	-63.425%
2026-08-13	10.2000	11.6500	10.1500	10.1500	-11.508%	54	491	-67.389%
2026-08-12	11.3900	12.1300	11.1500	11.4700	+6.204%	13	503	-71.142%
2026-08-11	10.5000	10.8000	10.3400	10.8000	-14.961%	32	497	-69.352%
2026-08-10	12.0000	12.7000	11.1200	12.7000	+9.483%	63	473	-73.937%
2026-08-07	10.7000	11.7500	10.7000	11.6000	+27.894%	5	464	-71.466%
2026-08-06	10.0000	10.0000	9.0700	9.0700	-8.844%	23	462	-63.506%
2026-08-05	9.6000	10.3000	9.5900	9.9500	+2.577%	10	444	-66.734%
2026-08-04	12.2000	12.2000	9.7000	9.7000	-16.017%	11	442	-65.876%
2026-08-03	9.8500	11.9500	9.8500	11.5500	-4.149%	88	432	-71.342%
2026-07-31	12.5000	12.7000	12.0500	12.0500	-2.429%	17	462	-72.531%
2026-07-30	13.7000	13.7500	12.3500	12.3500	+13.825%	11	455	-73.198%
2026-07-29	11.3000	11.4500	9.7500	10.8500	-17.803%	21	454	-69.493%
2026-07-28	13.1500	13.2500	13.1500	13.2000	-8.966%	10	438	-74.924%
2026-07-27	14.7500	14.8700	14.3400	14.5000	-21.833%	367	434	-77.172%
2026-07-24	18.5500	18.5500	18.5500	18.5500	-11.074%	1	84	-82.156%
2026-07-23	20.8600	20.8600	20.8600	20.8600	+8.930%	1	84	-84.132%
2026-07-22	19.1500	19.1500	19.1500	19.1500	+8.499%	1	84	-82.715%
2026-07-21	18.2500	18.2500	17.5500	17.6500	+6.647%	22	83	-81.246%
2026-07-20	17.6500	17.7900	15.9500	16.5500	-7.283%	53	0	-80.000%
2026-07-17	16.7000	18.0500	16.6000	17.8500	+13.767%	20	0	-81.457%
2026-07-16	16.5000	16.5000	15.6500	15.6900	-13.791%	21	0	-78.904%
2026-07-15	18.5000	19.3500	18.1200	18.2000	+5.814%	22	0	-81.813%
2026-07-14	17.1000	17.2000	17.1000	17.2000	0.000%	11	0	-80.756%