Dark

V20261016P355
V Oct 16 2026 355.00 Put (V261016P00355000)
option OPRA

EOD

Sep 3, 2026

2.82+10.588%(+0.27)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7100	2.8200	2.5300	2.8200	+10.588%	23	670	0.000%
2026-09-02	2.8600	2.9100	2.5500	2.5500	-31.081%	51	658	+10.588%
2026-09-01	2.8200	3.7000	2.6100	3.7000	+37.037%	20	649	-23.784%
2026-08-31	2.9600	2.9600	2.5100	2.7000	0.000%	59	636	+4.444%
2026-08-28	2.7400	2.8900	2.5000	2.7000	-12.621%	83	598	+4.444%
2026-08-27	3.1500	3.2200	3.0000	3.0900	+11.957%	163	570	-8.738%
2026-08-26	2.8100	3.1000	2.7600	2.7600	-10.968%	40	434	+2.174%
2026-08-25	3.2500	3.2500	2.7500	3.1000	+0.977%	117	413	-9.032%
2026-08-24	4.5000	4.5000	3.0700	3.0700	-42.293%	73	338	-8.143%
2026-08-21	5.4500	5.9500	5.3200	5.3200	-18.779%	43	308	-46.992%
2026-08-20	6.7400	6.7500	6.0300	6.5500	+10.084%	27	301	-56.947%
2026-08-19	5.9000	6.1000	5.7000	5.9500	-17.818%	9	288	-52.605%
2026-08-18	7.1500	7.3000	7.1500	7.2400	-20.440%	13	288	-61.050%
2026-08-17	8.0600	9.1000	8.0600	9.1000	+18.182%	7	291	-69.011%
2026-08-14	7.6000	7.7000	7.4000	7.7000	-18.085%	17	288	-63.377%
2026-08-13	9.2200	9.5500	9.2200	9.4000	-0.529%	6	294	-70.000%
2026-08-12	9.5000	9.8000	9.4500	9.4500	+6.180%	4	292	-70.159%
2026-08-11	8.7500	8.9000	8.2100	8.9000	-15.640%	6	291	-68.315%
2026-08-10	9.4200	10.5500	9.4200	10.5500	+11.640%	4	287	-73.270%
2026-08-07	8.7800	9.4500	8.7800	9.4500	+26.000%	8	285	-70.159%
2026-08-06	8.2000	8.2000	7.5000	7.5000	-10.714%	6	283	-62.400%
2026-08-05	7.9500	8.4000	7.9000	8.4000	+0.599%	19	282	-66.429%
2026-08-04	8.7500	8.7500	8.3500	8.3500	-14.359%	3	280	-66.228%
2026-08-03	8.1500	9.8500	8.1500	9.7500	-2.305%	175	279	-71.077%
2026-07-31	10.7700	10.7700	9.8700	9.9800	-4.498%	33	219	-71.743%
2026-07-30	10.5000	11.7000	10.4500	10.4500	+12.973%	8	196	-73.014%
2026-07-29	9.1500	9.2500	8.0500	9.2500	-10.628%	25	197	-69.514%
2026-07-28	11.5500	11.5500	10.2500	10.3500	-19.767%	19	186	-72.754%
2026-07-27	12.3500	12.9000	12.3500	12.9000	-19.122%	141	173	-78.140%
2026-07-24	15.6900	15.9500	15.6900	15.9500	+1.917%	2	42	-82.320%
2026-07-22	15.8800	15.8800	15.6500	15.6500	-3.988%	3	43	-81.981%
2026-07-21	15.6000	16.3000	15.1500	16.3000	+1.875%	35	40	-82.699%
2026-07-17	16.0000	16.0000	16.0000	16.0000	+18.519%	1	0	-82.375%
2026-07-16	13.9000	13.9000	13.4000	13.5000	-13.183%	17	0	-79.111%
2026-07-15	17.7500	17.7500	15.5500	15.5500	-4.893%	4	0	-81.865%
2026-07-14	15.7500	16.3500	15.7500	16.3500	+7.213%	9	0	-82.752%
2026-07-13	15.1500	15.3000	15.1500	15.2500	-22.589%	9	0	-81.508%
2026-07-10	19.7000	19.7000	19.7000	19.7000	0.000%	1	0	-85.685%