Dark

V20261016P350
V Oct 16 2026 350.00 Put (V261016P00350000)
option OPRA

EOD

Sep 3, 2026

1.85-2.632%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9000	2.0500	1.8500	1.8500	-2.632%	16	1,546	0.000%
2026-09-02	2.2700	2.2700	1.9000	1.9000	-28.302%	1,017	1,543	-2.632%
2026-09-01	2.1400	2.6500	1.9600	2.6500	+27.404%	60	662	-30.189%
2026-08-31	2.1500	2.1700	1.9600	2.0800	0.000%	31	627	-11.058%
2026-08-28	2.1500	2.2100	1.9400	2.0800	-14.050%	275	616	-11.058%
2026-08-27	2.5000	2.5800	2.3800	2.4200	+8.036%	41	602	-23.554%
2026-08-26	2.1600	2.3400	2.1400	2.2400	-3.448%	67	599	-17.411%
2026-08-25	2.6800	2.6800	2.2600	2.3200	-4.132%	40	575	-20.259%
2026-08-24	3.6000	3.6000	2.3100	2.4200	-41.546%	256	572	-23.554%
2026-08-21	4.5000	4.6500	4.1000	4.1400	-19.298%	46	466	-55.314%
2026-08-20	5.2000	5.3500	4.7500	5.1300	+6.875%	9	449	-63.938%
2026-08-19	4.6200	4.8000	4.6000	4.8000	-17.241%	18	443	-61.458%
2026-08-18	6.1600	6.1600	5.5000	5.8000	-20.220%	122	440	-68.103%
2026-08-17	6.7000	7.2700	6.6500	7.2700	+24.274%	19	528	-74.553%
2026-08-14	6.1200	6.1800	5.7900	5.8500	-16.429%	30	524	-68.376%
2026-08-13	7.0300	7.5000	6.9500	7.0000	-3.448%	140	519	-73.571%
2026-08-12	7.5000	7.5000	7.2500	7.2500	0.000%	4	390	-74.483%
2026-08-11	7.0000	7.2500	6.6000	7.2500	-14.201%	18	387	-74.483%
2026-08-10	7.7500	8.5000	7.7500	8.4500	+8.333%	13	376	-78.107%
2026-08-07	6.7100	7.8000	6.5700	7.8000	+14.706%	224	378	-76.282%
2026-08-06	6.4200	7.0000	6.4200	6.8000	-2.158%	6	191	-72.794%
2026-08-05	6.4000	7.0400	6.3500	6.9500	+1.460%	22	187	-73.381%
2026-08-04	8.4500	8.4500	6.6000	6.8500	-13.619%	104	175	-72.993%
2026-08-03	7.1500	8.1400	6.7500	7.9300	-6.706%	31	166	-76.671%
2026-07-31	8.9500	8.9500	8.5000	8.5000	-3.409%	2	150	-78.235%
2026-07-30	8.6000	9.6500	8.6000	8.8000	+13.402%	28	150	-78.977%
2026-07-29	7.5500	7.8000	7.5500	7.7600	-16.559%	24	136	-76.160%
2026-07-28	9.5000	9.5000	8.3000	9.3000	-13.488%	14	118	-80.108%
2026-07-27	11.2000	11.2000	10.4500	10.7500	-21.245%	9	106	-82.791%
2026-07-24	14.2500	14.2500	13.6500	13.6500	-14.151%	4	103	-86.447%
2026-07-23	15.6500	15.9000	15.6500	15.9000	+9.278%	2	103	-88.365%
2026-07-22	13.4500	14.5500	13.2000	14.5500	+10.227%	55	102	-87.285%
2026-07-21	13.2000	13.2000	13.2000	13.2000	+9.091%	1	57	-85.985%
2026-07-20	13.2000	13.3500	11.9000	12.1000	-12.950%	14	0	-84.711%
2026-07-17	12.8200	13.9000	12.7500	13.9000	+16.807%	33	0	-86.691%
2026-07-16	12.5000	12.5000	11.9000	11.9000	-14.695%	7	0	-84.454%
2026-07-15	14.1000	14.1500	12.9000	13.9500	-0.712%	9	0	-86.738%
2026-07-14	12.8500	14.0500	12.8500	14.0500	0.000%	9	0	-86.833%