Dark

V20261016P345
V Oct 16 2026 345.00 Put (V261016P00345000)
option OPRA

EOD

Sep 3, 2026

1.33-11.921%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3900	1.5100	1.3200	1.3300	-11.921%	10	486	0.000%
2026-09-02	1.7500	1.7500	1.5100	1.5100	-20.942%	44	483	-11.921%
2026-09-01	1.6000	1.9100	1.4900	1.9100	+25.658%	49	449	-30.366%
2026-08-31	1.7300	1.7300	1.4500	1.5200	-2.564%	73	428	-12.500%
2026-08-28	1.7300	1.7700	1.5600	1.5600	-19.171%	72	389	-14.744%
2026-08-27	1.9500	2.0300	1.9300	1.9300	+14.881%	24	363	-31.088%
2026-08-26	1.6100	1.8900	1.6100	1.6800	-7.182%	33	349	-20.833%
2026-08-25	1.8900	1.9100	1.7500	1.8100	+13.836%	38	329	-26.519%
2026-08-24	2.2900	2.2900	1.5900	1.5900	-52.108%	109	305	-16.352%
2026-08-21	3.5500	3.7000	3.1500	3.3200	-17.618%	17	277	-59.940%
2026-08-20	4.4200	4.4200	4.0300	4.0300	+0.750%	35	273	-66.998%
2026-08-19	3.5800	4.0000	3.5000	4.0000	-9.091%	36	293	-66.750%
2026-08-18	5.7700	5.7700	4.3500	4.4000	-22.124%	33	298	-69.773%
2026-08-17	5.0000	5.6500	5.0000	5.6500	+16.495%	11	276	-76.460%
2026-08-14	4.7000	5.0100	4.4500	4.8500	-3.386%	25	273	-72.577%
2026-08-13	5.4700	5.8500	5.0200	5.0200	-16.333%	14	267	-73.506%
2026-08-12	6.4000	6.4000	5.9000	6.0000	+4.530%	33	260	-77.833%
2026-08-11	5.6500	5.7500	5.2400	5.7400	-15.089%	52	258	-76.829%
2026-08-10	6.0800	6.7600	6.0500	6.7600	+15.556%	16	219	-80.325%
2026-08-07	5.5000	5.8500	5.4500	5.8500	+13.592%	5	213	-77.265%
2026-08-06	5.6200	5.8500	5.1500	5.1500	-8.036%	15	213	-74.175%
2026-08-05	5.4000	5.6000	5.3500	5.6000	+1.818%	3	208	-76.250%
2026-08-04	6.9500	6.9500	5.4000	5.5000	-17.910%	12	206	-75.818%
2026-08-03	5.5000	6.8500	5.5000	6.7000	-4.965%	45	196	-80.149%
2026-07-31	7.3000	7.4000	7.0500	7.0500	-4.730%	24	167	-81.135%
2026-07-30	7.4500	8.3000	7.2000	7.4000	+15.625%	20	157	-82.027%
2026-07-29	6.6500	6.6500	6.3000	6.4000	-7.914%	8	142	-79.219%
2026-07-28	8.0000	8.0000	6.9500	6.9500	-23.626%	6	135	-80.863%
2026-07-27	9.2500	9.2500	9.0000	9.1000	-21.552%	6	129	-85.385%
2026-07-24	12.0000	12.2000	11.2000	11.6000	-13.433%	19	129	-88.534%
2026-07-23	13.8500	13.9000	13.1500	13.4000	+15.021%	10	120	-90.075%
2026-07-21	11.2500	11.6500	11.2000	11.6500	-1.271%	99	110	-88.584%
2026-07-17	11.1000	11.8000	11.1000	11.8000	+14.563%	6	0	-88.729%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-10.668%	1	0	-87.087%
2026-07-15	11.3000	11.6000	11.3000	11.5300	-5.103%	9	0	-88.465%
2026-07-14	12.1500	12.1500	12.1500	12.1500	0.000%	1	0	-89.053%