Dark

Check out our Dark Pool Levels

V20261016P340
V Oct 16 2026 340.00 Put (V261016P00340000)
option OPRA

EOD

Jul 22, 2026

10.60+12.766%(+1.20)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.8000	10.8000	10.5500	10.6000	+12.766%	78	121	0.000%
2026-07-21	9.4500	9.7000	9.4000	9.4000	+7.429%	5	86	+12.766%
2026-07-20	8.6000	8.7500	8.6000	8.7500	-12.500%	11	0	+21.143%
2026-07-17	9.1000	10.0000	9.0500	10.0000	+1.010%	43	0	+6.000%
2026-07-14	10.1000	10.1000	9.9000	9.9000	+3.125%	2	0	+7.071%
2026-07-13	10.6500	10.6500	9.6000	9.6000	-28.090%	10	0	+10.417%
2026-07-10	13.1500	13.5000	13.1500	13.3500	0.000%	40	0	-20.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC