Dark

V20261016P340
V Oct 16 2026 340.00 Put (V261016P00340000)
option OPRA

EOD

Sep 3, 2026

1.10-1.786%(-0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0800	1.1100	1.0800	1.1000	-1.786%	4	755	0.000%
2026-09-02	1.3000	1.3800	1.1200	1.1200	-32.121%	50	755	-1.786%
2026-09-01	1.3400	1.6500	1.3400	1.6500	+35.246%	24	721	-33.333%
2026-08-31	1.3200	1.3200	1.1100	1.2200	0.000%	79	729	-9.836%
2026-08-28	1.3100	1.3100	1.1800	1.2200	-15.862%	79	704	-9.836%
2026-08-27	1.5400	1.6400	1.4400	1.4500	+12.403%	32	680	-24.138%
2026-08-26	1.3400	1.4500	1.2900	1.2900	-11.034%	33	665	-14.729%
2026-08-25	1.4400	1.4800	1.3700	1.4500	+0.694%	53	658	-24.138%
2026-08-24	2.0700	2.0700	1.4100	1.4400	-44.402%	77	659	-23.611%
2026-08-21	2.7500	2.7500	2.5700	2.5900	-17.516%	27	668	-57.529%
2026-08-20	3.2000	3.2000	2.8000	3.1400	+6.081%	19	679	-64.968%
2026-08-19	2.8400	2.9600	2.6900	2.9600	-16.620%	41	677	-62.838%
2026-08-18	4.4700	4.4700	3.4000	3.5500	-19.318%	20	671	-69.014%
2026-08-17	4.2000	4.4000	4.1900	4.4000	+25.714%	8	669	-75.000%
2026-08-14	3.7000	3.9300	3.5000	3.5000	-12.060%	38	667	-68.571%
2026-08-13	4.3900	4.5900	3.9800	3.9800	-16.562%	39	659	-72.362%
2026-08-12	4.9200	4.9200	4.7700	4.7700	+2.581%	5	631	-76.939%
2026-08-11	4.4500	4.6500	4.2000	4.6500	-14.991%	20	627	-76.344%
2026-08-10	5.1200	5.5700	5.1200	5.4700	+9.400%	107	625	-79.890%
2026-08-07	4.0500	5.0000	4.0500	5.0000	+28.866%	12	617	-78.000%
2026-08-06	4.6500	4.6500	3.8800	3.8800	-10.805%	8	620	-71.649%
2026-08-05	4.3500	4.3500	4.3500	4.3500	-4.396%	2	616	-74.713%
2026-08-04	6.3500	6.3500	4.5000	4.5500	-16.514%	21	616	-75.824%
2026-08-03	4.7000	5.4500	4.7000	5.4500	-6.838%	20	600	-79.817%
2026-07-31	6.1300	6.1300	5.6600	5.8500	-9.302%	6	584	-81.197%
2026-07-30	6.0500	6.8000	6.0500	6.4500	+24.038%	54	579	-82.946%
2026-07-29	5.5000	5.5500	4.3900	5.2000	-17.329%	53	589	-78.846%
2026-07-28	6.9500	6.9500	5.7500	6.2900	-16.467%	587	575	-82.512%
2026-07-27	7.7000	7.7000	7.5300	7.5300	-23.163%	3	113	-85.392%
2026-07-24	11.1500	11.1500	9.7000	9.8000	-12.889%	55	111	-88.776%
2026-07-23	11.7200	11.7200	11.2400	11.2500	+6.132%	18	119	-90.222%
2026-07-22	10.8000	10.8000	10.5500	10.6000	+12.766%	78	121	-89.623%
2026-07-21	9.4500	9.7000	9.4000	9.4000	+7.429%	5	86	-88.298%
2026-07-20	8.6000	8.7500	8.6000	8.7500	-12.500%	11	0	-87.429%
2026-07-17	9.1000	10.0000	9.0500	10.0000	+1.010%	43	0	-89.000%
2026-07-14	10.1000	10.1000	9.9000	9.9000	+3.125%	2	0	-88.889%
2026-07-13	10.6500	10.6500	9.6000	9.6000	-28.090%	10	0	-88.542%
2026-07-10	13.1500	13.5000	13.1500	13.3500	0.000%	40	0	-91.760%