Dark

V20261016P335
V Oct 16 2026 335.00 Put (V261016P00335000)
option OPRA

EOD

Sep 3, 2026

0.8300-4.598%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7800	0.8300	0.7800	0.8300	-4.598%	4	535	0.000%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-32.031%	2	536	-4.598%
2026-09-01	0.9300	1.2800	0.8700	1.2800	+43.820%	259	536	-35.156%
2026-08-31	1.0400	1.0400	0.8900	0.8900	-5.319%	42	311	-6.742%
2026-08-28	1.0400	1.0400	0.9400	0.9400	-18.966%	10	308	-11.702%
2026-08-27	1.1200	1.1600	1.1200	1.1600	+8.411%	7	318	-28.448%
2026-08-26	1.1300	1.2100	1.0200	1.0700	-9.322%	17	322	-22.430%
2026-08-25	1.1200	1.1800	1.1200	1.1800	+32.584%	23	321	-29.661%
2026-08-24	1.5900	1.5900	0.8900	0.8900	-55.500%	41	335	-6.742%
2026-08-21	2.2200	2.2400	1.8600	2.0000	-14.530%	27	338	-58.500%
2026-08-20	2.4400	2.4400	2.3400	2.3400	+7.339%	10	318	-64.530%
2026-08-19	2.2200	2.2200	2.1800	2.1800	-21.583%	4	315	-61.927%
2026-08-18	2.7100	2.7800	2.7100	2.7800	-20.571%	3	311	-70.144%
2026-08-17	3.2000	3.5000	3.1700	3.5000	+20.690%	137	308	-76.286%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-18.079%	1	205	-71.379%
2026-08-13	3.3800	3.5500	3.2700	3.5400	-6.842%	39	206	-76.554%
2026-08-12	4.0200	4.0200	3.6500	3.8000	+13.433%	16	188	-78.158%
2026-08-11	3.5000	3.5000	3.3500	3.3500	-11.842%	3	183	-75.224%
2026-08-10	3.8000	3.8000	3.8000	3.8000	+0.529%	5	181	-78.158%
2026-08-07	3.7800	3.7800	3.7800	3.7800	+12.836%	1	181	-78.042%
2026-08-06	3.7500	3.7500	3.3000	3.3500	-4.286%	14	180	-75.224%
2026-08-05	3.4500	3.5000	3.3500	3.5000	0.000%	15	167	-76.286%
2026-08-04	4.8000	5.2500	3.5000	3.5000	-18.605%	6	154	-76.286%
2026-08-03	4.3000	4.3500	4.2000	4.3000	-9.474%	51	155	-80.698%
2026-07-31	4.9000	5.0800	4.7500	4.7500	-2.263%	23	161	-82.526%
2026-07-30	5.0000	5.4000	4.8600	4.8600	+6.813%	9	154	-82.922%
2026-07-29	4.6600	4.6600	3.6500	4.5500	-11.133%	27	148	-81.758%
2026-07-28	5.6000	5.6000	4.7500	5.1200	-19.370%	8	128	-83.789%
2026-07-27	6.3000	6.3500	6.2500	6.3500	-20.625%	38	126	-86.929%
2026-07-24	8.1500	8.2000	8.0000	8.0000	-15.789%	18	100	-89.625%
2026-07-23	9.6500	9.9000	9.5000	9.5000	+4.972%	3	101	-91.263%
2026-07-22	8.6500	9.0500	8.6500	9.0500	+11.728%	10	101	-90.829%
2026-07-21	8.6000	8.6000	7.9000	8.1000	+7.427%	8	94	-89.753%
2026-07-20	8.3000	8.3000	7.2500	7.5400	-12.326%	52	0	-88.992%
2026-07-17	8.1000	8.6000	7.9500	8.6000	+17.808%	36	0	-90.349%
2026-07-16	7.1000	7.3000	7.1000	7.3000	-12.048%	19	0	-88.630%
2026-07-15	8.2700	8.3000	8.2700	8.3000	-3.488%	10	0	-90.000%
2026-07-14	7.7900	8.6000	7.7900	8.6000	+6.832%	14	0	-90.349%
2026-07-13	8.0500	8.0500	8.0500	8.0500	0.000%	1	0	-89.689%