Dark

Check out our API

V20261016P330
V Oct 16 2026 330.00 Put (V261016P00330000)
option OPRA

EOD

Jul 22, 2026

7.61+11.912%(+0.81)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.9500	7.7000	6.7000	7.6100	+11.912%	69	111	0.000%
2026-07-21	6.8000	6.8000	6.8000	6.8000	+12.397%	1	77	+11.912%
2026-07-20	6.0500	6.0500	6.0500	6.0500	-15.972%	15	0	+25.785%
2026-07-17	6.9700	7.2000	6.9700	7.2000	+21.008%	6	0	+5.694%
2026-07-16	6.4500	6.4500	5.9500	5.9500	-13.139%	39	0	+27.899%
2026-07-15	7.3000	7.3000	6.5000	6.8500	-7.432%	12	0	+11.095%
2026-07-14	6.6000	7.4000	6.6000	7.4000	+10.448%	8	0	+2.838%
2026-07-13	6.7000	6.7000	6.7000	6.7000	-26.374%	1	0	+13.582%
2026-07-10	9.0500	9.1000	9.0500	9.1000	-14.953%	11	0	-16.374%
2026-07-09	10.7000	10.7000	10.7000	10.7000	0.000%	2	0	-28.879%

Share