Dark

V20261016P330
V Oct 16 2026 330.00 Put (V261016P00330000)
option OPRA

EOD

Sep 3, 2026

0.6400-17.949%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.6400	0.5800	0.6400	-17.949%	4	435	0.000%
2026-09-02	0.7700	0.7800	0.7700	0.7800	+1.299%	4	433	-17.949%
2026-09-01	0.7400	0.7700	0.7400	0.7700	+1.316%	2	432	-16.883%
2026-08-28	0.8100	0.8100	0.7600	0.7600	-13.636%	5	431	-15.789%
2026-08-27	0.9400	0.9400	0.8400	0.8800	+7.317%	84	430	-27.273%
2026-08-26	0.9000	0.9000	0.8100	0.8200	-16.327%	13	378	-21.951%
2026-08-25	0.8500	0.9800	0.8500	0.9800	+7.692%	15	378	-34.694%
2026-08-24	1.1000	1.1000	0.9100	0.9100	-40.132%	16	383	-29.670%
2026-08-21	1.6300	1.7500	1.5200	1.5200	-16.022%	20	389	-57.895%
2026-08-20	1.9100	1.9100	1.7900	1.8100	+7.738%	7	373	-64.641%
2026-08-19	1.8500	1.8600	1.6800	1.6800	-27.586%	4	370	-61.905%
2026-08-18	2.1900	2.3200	2.0200	2.3200	-15.942%	6	370	-72.414%
2026-08-17	2.4700	2.7600	2.4100	2.7600	+32.692%	20	367	-76.812%
2026-08-14	2.3500	2.3500	2.0000	2.0800	-12.605%	17	356	-69.231%
2026-08-13	2.7600	2.7600	2.3700	2.3800	-16.783%	32	343	-73.109%
2026-08-12	3.0800	3.0800	2.8600	2.8600	+9.579%	89	328	-77.622%
2026-08-11	2.7300	2.7300	2.6100	2.6100	-21.622%	3	257	-75.479%
2026-08-10	3.1700	3.4100	3.0000	3.3300	+10.265%	8	256	-80.781%
2026-08-07	2.2900	3.0800	2.2900	3.0200	+16.602%	8	252	-78.808%
2026-08-06	2.6700	2.6700	2.5900	2.5900	-8.156%	3	251	-75.290%
2026-08-05	2.6900	2.8200	2.6700	2.8200	-4.082%	5	250	-77.305%
2026-08-04	3.3500	3.3500	2.9400	2.9400	-12.239%	17	249	-78.231%
2026-08-03	3.0800	3.3500	3.0800	3.3500	-14.103%	4	238	-80.896%
2026-07-31	3.7000	3.9000	3.7000	3.9000	-6.024%	2	236	-83.590%
2026-07-30	4.4500	4.6100	4.1500	4.1500	+18.571%	29	236	-84.578%
2026-07-29	3.7100	3.7500	3.1500	3.5000	-9.091%	36	236	-81.714%
2026-07-28	4.8500	4.8500	3.7400	3.8500	-27.083%	123	232	-83.377%
2026-07-27	5.4500	5.4500	5.0800	5.2800	-22.353%	12	120	-87.879%
2026-07-24	6.9500	7.0000	6.8000	6.8000	-14.465%	4	113	-90.588%
2026-07-23	8.3000	8.3000	7.9500	7.9500	+4.468%	21	111	-91.950%
2026-07-22	6.9500	7.7000	6.7000	7.6100	+11.912%	69	111	-91.590%
2026-07-21	6.8000	6.8000	6.8000	6.8000	+12.397%	1	77	-90.588%
2026-07-20	6.0500	6.0500	6.0500	6.0500	-15.972%	15	0	-89.421%
2026-07-17	6.9700	7.2000	6.9700	7.2000	+21.008%	6	0	-91.111%
2026-07-16	6.4500	6.4500	5.9500	5.9500	-13.139%	39	0	-89.244%
2026-07-15	7.3000	7.3000	6.5000	6.8500	-7.432%	12	0	-90.657%
2026-07-14	6.6000	7.4000	6.6000	7.4000	+10.448%	8	0	-91.351%
2026-07-13	6.7000	6.7000	6.7000	6.7000	-26.374%	1	0	-90.448%
2026-07-10	9.0500	9.1000	9.0500	9.1000	-14.953%	11	0	-92.967%
2026-07-09	10.7000	10.7000	10.7000	10.7000	0.000%	2	0	-94.019%