Dark

V20261016P325
V Oct 16 2026 325.00 Put (V261016P00325000)
option OPRA

EOD

Sep 3, 2026

0.4600+4.545%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4600	0.4500	0.4600	+4.545%	11	675	0.000%
2026-09-02	0.5400	0.5500	0.4400	0.4400	-33.333%	5	667	+4.545%
2026-09-01	0.6300	0.6600	0.6300	0.6600	+32.000%	9	665	-30.303%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-12.281%	10	672	-8.000%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-22.973%	1	662	-19.298%
2026-08-27	0.6600	0.7400	0.6600	0.7400	+17.460%	3	663	-37.838%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-10.000%	8	664	-26.984%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-1.408%	15	657	-34.286%
2026-08-24	0.7100	0.7100	0.7000	0.7100	-40.833%	9	667	-35.211%
2026-08-21	1.2700	1.3100	1.2000	1.2000	-14.286%	13	668	-61.667%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+2.941%	7	660	-67.143%
2026-08-19	1.3600	1.3600	1.3600	1.3600	-16.049%	1	660	-66.176%
2026-08-18	1.6900	1.6900	1.6200	1.6200	-19.000%	2	659	-71.605%
2026-08-17	1.8200	2.0000	1.8200	2.0000	+19.048%	14	661	-77.000%
2026-08-14	1.7000	1.7400	1.6600	1.6800	-15.578%	10	661	-72.619%
2026-08-13	2.1700	2.1700	1.9900	1.9900	-11.947%	7	652	-76.884%
2026-08-12	2.1400	2.2600	2.1400	2.2600	+10.244%	24	650	-79.646%
2026-08-11	2.1500	2.1500	2.0300	2.0500	-18.327%	9	648	-77.561%
2026-08-10	2.4100	2.6000	2.4100	2.5100	+4.149%	35	645	-81.673%
2026-08-07	2.0000	2.6600	2.0000	2.4100	+19.900%	45	631	-80.913%
2026-08-06	2.0900	2.0900	1.8700	2.0100	-8.636%	32	630	-77.114%
2026-08-05	2.2700	2.3300	2.2000	2.2000	-4.348%	5	629	-79.091%
2026-08-04	2.6100	2.6100	2.2500	2.3000	-16.667%	20	627	-80.000%
2026-08-03	2.7100	2.9900	2.7100	2.7600	-15.077%	5	627	-83.333%
2026-07-31	2.9700	3.2500	2.9700	3.2500	-7.143%	2	626	-85.846%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+25.448%	1	626	-86.857%
2026-07-29	2.4100	2.9100	2.4100	2.7900	-15.455%	8	626	-83.513%
2026-07-28	3.9500	3.9500	3.0200	3.3000	-25.843%	46	630	-86.061%
2026-07-27	4.4500	4.4500	4.4500	4.4500	-21.930%	1	628	-89.663%
2026-07-24	5.9000	5.9000	5.4000	5.7000	-14.925%	48	628	-91.930%
2026-07-23	6.7000	6.7000	6.7000	6.7000	+16.522%	2	592	-93.134%
2026-07-22	5.8000	5.8000	5.5500	5.7500	-2.211%	19	590	-92.000%
2026-07-21	5.6000	5.9000	5.6000	5.8800	+8.889%	47	581	-92.177%
2026-07-20	5.2500	5.4000	5.2500	5.4000	-6.897%	3	0	-91.481%
2026-07-17	5.1700	5.9200	5.1700	5.8000	-3.333%	27	0	-92.069%
2026-07-15	6.2500	6.2500	5.6500	6.0000	-2.439%	31	0	-92.333%
2026-07-14	6.0000	6.1500	5.6000	6.1500	+8.850%	3	0	-92.520%
2026-07-13	6.3000	6.3000	5.6500	5.6500	-31.098%	37	0	-91.858%
2026-07-09	9.1500	9.1500	8.2000	8.2000	0.000%	458	0	-94.390%