Dark

Check out our Dark Pool Levels

V20261016P325
V Oct 16 2026 325.00 Put (V261016P00325000)
option OPRA

EOD

Jul 22, 2026

5.75-2.211%(-0.13)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.8000	5.8000	5.5500	5.7500	-2.211%	19	590	0.000%
2026-07-21	5.6000	5.9000	5.6000	5.8800	+8.889%	47	581	-2.211%
2026-07-20	5.2500	5.4000	5.2500	5.4000	-6.897%	3	0	+6.481%
2026-07-17	5.1700	5.9200	5.1700	5.8000	-3.333%	27	0	-0.862%
2026-07-15	6.2500	6.2500	5.6500	6.0000	-2.439%	31	0	-4.167%
2026-07-14	6.0000	6.1500	5.6000	6.1500	+8.850%	3	0	-6.504%
2026-07-13	6.3000	6.3000	5.6500	5.6500	-31.098%	37	0	+1.770%
2026-07-09	9.1500	9.1500	8.2000	8.2000	0.000%	458	0	-29.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC