Dark

V20261016P320
V Oct 16 2026 320.00 Put (V261016P00320000)
option OPRA

EOD

Sep 3, 2026

0.3300-23.256%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3300	0.3300	0.3300	0.3300	-23.256%	1	548	0.000%
2026-09-02	0.4500	0.4600	0.4100	0.4300	+7.500%	13	549	-23.256%
2026-08-31	0.5500	0.5500	0.4000	0.4000	-28.571%	4	553	-17.500%
2026-08-28	0.5200	0.5600	0.5200	0.5600	+7.692%	15	554	-41.071%
2026-08-27	0.5600	0.5900	0.5200	0.5200	+13.043%	15	558	-36.538%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-14.815%	1	563	-28.261%
2026-08-25	0.5700	0.6100	0.5400	0.5400	-1.818%	8	564	-38.889%
2026-08-24	0.6400	0.6400	0.5500	0.5500	-44.444%	62	570	-40.000%
2026-08-21	0.9200	0.9900	0.9200	0.9900	-6.604%	9	543	-66.667%
2026-08-19	1.0500	1.0600	1.0400	1.0600	-9.402%	15	541	-68.868%
2026-08-18	1.3500	1.3500	1.1700	1.1700	-29.940%	14	547	-71.795%
2026-08-17	1.4600	1.6700	1.4300	1.6700	+8.442%	6	554	-80.240%
2026-08-14	1.5400	1.5400	1.5400	1.5400	+12.409%	2	554	-78.571%
2026-08-13	1.6000	1.6000	1.3600	1.3700	-17.964%	7	552	-75.912%
2026-08-12	1.7900	1.7900	1.6400	1.6700	+4.375%	18	550	-80.240%
2026-08-11	1.7000	1.7300	1.5400	1.6000	-22.330%	53	548	-79.375%
2026-08-10	2.0600	2.0600	1.9500	2.0600	+5.641%	22	540	-83.981%
2026-08-07	1.6400	2.0000	1.5900	1.9500	+21.875%	246	539	-83.077%
2026-08-06	1.8000	1.8000	1.5900	1.6000	-8.571%	23	618	-79.375%
2026-08-05	1.8000	1.8400	1.7200	1.7500	-7.407%	25	596	-81.143%
2026-08-04	2.5500	2.5500	1.8900	1.8900	-11.268%	15	594	-82.540%
2026-08-03	2.0100	2.1700	2.0100	2.1300	-13.415%	16	594	-84.507%
2026-07-31	2.5900	2.5900	2.2900	2.4600	-5.747%	36	585	-86.585%
2026-07-30	2.8800	2.8800	2.6100	2.6100	+14.978%	4	552	-87.356%
2026-07-29	2.5400	2.5400	2.0500	2.2700	-25.574%	87	548	-85.463%
2026-07-28	3.1000	3.1000	2.6900	3.0500	-11.594%	94	616	-89.180%
2026-07-27	3.4000	3.5500	3.4000	3.4500	-26.596%	13	544	-90.435%
2026-07-24	4.7500	4.8000	4.7000	4.7000	-15.315%	117	544	-92.979%
2026-07-23	5.5500	5.7000	5.5500	5.5500	+15.625%	9	487	-94.054%
2026-07-22	5.0000	5.0000	4.6500	4.8000	-1.031%	21	482	-93.125%
2026-07-21	4.7500	4.8500	4.7500	4.8500	+8.018%	2	469	-93.196%
2026-07-20	5.0800	5.0800	4.4900	4.4900	-11.961%	4	0	-92.650%
2026-07-17	4.7500	5.1000	4.7500	5.1000	+4.294%	3	0	-93.529%
2026-07-14	5.2500	5.2500	4.8900	4.8900	-1.212%	4	0	-93.252%
2026-07-13	5.1500	5.1500	4.9500	4.9500	-26.667%	26	0	-93.333%
2026-07-10	6.7000	6.9500	6.7000	6.7500	-1.460%	9	0	-95.111%
2026-07-09	7.8000	7.8000	6.8500	6.8500	0.000%	437	0	-95.182%