Dark

Check out our Dark Pool Levels

V20261016P320
V Oct 16 2026 320.00 Put (V261016P00320000)
option OPRA

EOD

Jul 22, 2026

4.80-1.031%(-0.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.0000	5.0000	4.6500	4.8000	-1.031%	21	482	0.000%
2026-07-21	4.7500	4.8500	4.7500	4.8500	+8.018%	2	469	-1.031%
2026-07-20	5.0800	5.0800	4.4900	4.4900	-11.961%	4	0	+6.904%
2026-07-17	4.7500	5.1000	4.7500	5.1000	+4.294%	3	0	-5.882%
2026-07-14	5.2500	5.2500	4.8900	4.8900	-1.212%	4	0	-1.840%
2026-07-13	5.1500	5.1500	4.9500	4.9500	-26.667%	26	0	-3.030%
2026-07-10	6.7000	6.9500	6.7000	6.7500	-1.460%	9	0	-28.889%
2026-07-09	7.8000	7.8000	6.8500	6.8500	0.000%	437	0	-29.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC