Dark

V20261016P315
V Oct 16 2026 315.00 Put (V261016P00315000)
option OPRA

EOD

Sep 2, 2026

0.3900-2.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.3900	0.3900	-2.500%	1	78	0.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+21.212%	4	78	-2.500%
2026-08-31	0.3000	0.3300	0.3000	0.3300	-25.000%	12	78	+18.182%
2026-08-28	0.3500	0.4400	0.3500	0.4400	-4.348%	2	76	-11.364%
2026-08-27	0.4600	0.4600	0.4600	0.4600	+6.977%	5	76	-15.217%
2026-08-26	0.4300	0.4300	0.4300	0.4300	-2.273%	1	76	-9.302%
2026-08-25	0.4400	0.4400	0.4400	0.4400	0.000%	4	77	-11.364%
2026-08-24	0.4900	0.4900	0.4400	0.4400	-37.143%	12	81	-11.364%
2026-08-21	0.6700	0.7000	0.6700	0.7000	-17.647%	3	79	-44.286%
2026-08-19	0.8200	0.8500	0.8200	0.8500	-8.602%	5	78	-54.118%
2026-08-18	0.9000	0.9300	0.9000	0.9300	-7.921%	4	78	-58.065%
2026-08-17	1.0100	1.0100	1.0100	1.0100	-8.182%	5	81	-61.386%
2026-08-13	1.1000	1.1000	1.1000	1.1000	-20.290%	2	76	-64.545%
2026-08-12	1.3400	1.3800	1.3400	1.3800	+8.661%	5	74	-71.739%
2026-08-11	1.2800	1.2800	1.2700	1.2700	-19.620%	2	70	-69.291%
2026-08-10	1.5800	1.5800	1.5800	1.5800	+16.176%	2	71	-75.316%
2026-08-07	1.3800	1.3800	1.3600	1.3600	+7.087%	7	70	-71.324%
2026-08-06	1.3400	1.3400	1.2200	1.2700	-16.993%	20	63	-69.291%
2026-08-05	1.5300	1.5300	1.5300	1.5300	-32.895%	1	52	-74.510%
2026-07-31	2.1200	2.2800	1.9800	2.2800	+6.542%	5	51	-82.895%
2026-07-30	2.3300	2.3400	2.0300	2.1400	+34.591%	13	51	-81.776%
2026-07-29	2.0400	2.0400	1.5900	1.5900	-20.500%	5	41	-75.472%
2026-07-28	2.5700	2.5700	2.0000	2.0000	-31.034%	12	40	-80.500%
2026-07-27	3.0400	3.0400	2.9000	2.9000	-26.582%	8	31	-86.552%
2026-07-24	3.7500	3.9500	3.7500	3.9500	-15.957%	6	24	-90.127%
2026-07-23	4.6000	4.7000	4.6000	4.7000	+32.394%	6	18	-91.702%
2026-07-21	3.9500	3.9500	3.5500	3.5500	-5.836%	4	16	-89.014%
2026-07-20	3.7700	3.7700	3.7700	3.7700	-5.985%	2	0	-89.655%
2026-07-15	3.9700	4.0200	3.9600	4.0100	-29.027%	6	0	-90.274%
2026-07-10	5.6500	5.7000	5.6500	5.6500	+0.534%	7	0	-93.097%
2026-07-09	5.6200	5.6200	5.6200	5.6200	0.000%	1	0	-93.060%