Dark

Check out our API

V20261016P310
V Oct 16 2026 310.00 Put (V261016P00310000)
option OPRA

EOD

Sep 2, 2026

0.2500-28.571%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.2500	0.2500	-28.571%	1	42	0.000%
2026-09-01	0.3000	0.3500	0.3000	0.3500	-18.605%	5	42	-28.571%
2026-08-31	0.4200	0.4300	0.4200	0.4300	+38.710%	2	43	-41.860%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-11.429%	1	42	-19.355%
2026-08-24	0.3600	0.3600	0.3500	0.3500	-50.704%	2	43	-28.571%
2026-08-21	0.4700	0.7100	0.4700	0.7100	+5.970%	15	43	-64.789%
2026-08-20	0.6800	0.6800	0.6400	0.6700	+4.688%	7	41	-62.687%
2026-08-19	0.6400	0.6400	0.6400	0.6400	-7.246%	1	38	-60.938%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-6.757%	10	38	-63.768%
2026-08-14	0.7400	0.7400	0.7400	0.7400	-28.155%	3	40	-66.216%
2026-08-12	1.0300	1.0300	1.0300	1.0300	+5.102%	4	40	-75.728%
2026-08-11	1.0200	1.0200	0.9800	0.9800	-7.547%	2	39	-74.490%
2026-08-07	1.0500	1.1300	1.0500	1.0600	-3.636%	3	38	-76.415%
2026-08-06	1.1100	1.1800	1.1000	1.1000	+2.804%	10	37	-77.273%
2026-08-05	1.0700	1.0700	1.0700	1.0700	-16.406%	1	27	-76.636%
2026-08-03	1.2700	1.2800	1.2700	1.2800	-32.984%	2	27	-80.469%
2026-07-31	1.9100	1.9100	1.9100	1.9100	+2.688%	2	26	-86.911%
2026-07-30	1.9000	1.9000	1.8600	1.8600	+44.186%	2	24	-86.559%
2026-07-29	1.3400	1.3400	1.2900	1.2900	-3.731%	3	23	-80.620%
2026-07-28	2.1800	2.1800	1.3400	1.3400	-57.460%	10	24	-81.343%
2026-07-24	3.1500	3.1500	3.1500	3.1500	-19.231%	3	23	-92.063%
2026-07-23	3.7500	3.9000	3.7500	3.9000	+21.495%	7	22	-93.590%
2026-07-21	3.3000	3.3000	3.2100	3.2100	+5.941%	6	15	-92.212%
2026-07-20	3.0300	3.0300	3.0300	3.0300	-9.552%	3	0	-91.749%
2026-07-17	3.1500	3.3500	3.1500	3.3500	+1.515%	3	0	-92.537%
2026-07-15	3.2900	3.3300	3.2800	3.3000	-3.790%	6	0	-92.424%
2026-07-14	3.4300	3.4300	3.4300	3.4300	0.000%	3	0	-92.711%

Share