Dark

Check out our Dark Pool Levels

V20261016P305
V Oct 16 2026 305.00 Put (V261016P00305000)
option OPRA

EOD

Sep 1, 2026

0.2500-3.846%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2500	0.2500	0.2500	0.2500	-3.846%	1	42	0.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-29.730%	1	42	-3.846%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-39.344%	1	43	-32.432%
2026-08-18	0.6100	0.6100	0.6100	0.6100	0.000%	1	43	-59.016%
2026-08-17	0.6000	0.6100	0.6000	0.6100	-17.568%	5	43	-59.016%
2026-08-13	0.7400	0.7400	0.7400	0.7400	+2.778%	1	40	-66.216%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-28.000%	3	40	-65.278%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+12.360%	1	40	-75.000%
2026-08-05	0.9000	0.9500	0.8800	0.8900	-27.642%	6	39	-71.910%
2026-07-31	1.5000	1.5000	1.2300	1.2300	-2.381%	7	33	-79.675%
2026-07-30	1.2600	1.2600	1.2600	1.2600	-16.000%	3	30	-80.159%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-26.471%	1	27	-83.333%
2026-07-27	2.0200	2.0400	1.9300	2.0400	-21.236%	11	26	-87.745%
2026-07-24	2.5900	2.5900	2.5900	2.5900	-16.452%	4	18	-90.347%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+11.111%	2	18	-91.935%
2026-07-22	2.7900	2.7900	2.7900	2.7900	+2.574%	2	16	-91.039%
2026-07-21	2.7200	2.7200	2.7200	2.7200	+10.121%	2	14	-90.809%
2026-07-20	2.7600	2.7600	2.4700	2.4700	-11.786%	3	0	-89.879%
2026-07-15	2.7300	2.8100	2.7300	2.8000	-7.285%	8	0	-91.071%
2026-07-13	3.0200	3.0200	3.0200	3.0200	-22.959%	4	0	-91.722%
2026-07-09	3.9200	3.9200	3.9200	3.9200	0.000%	1	0	-93.622%

Share