Dark

V20261016P300
V Oct 16 2026 300.00 Put (V261016P00300000)
option OPRA

EOD

Sep 2, 2026

0.1900-9.524%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.1900	0.1900	0.1900	-9.524%	1	277	0.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+23.529%	3	278	-9.524%
2026-08-31	0.1300	0.1700	0.1200	0.1700	-19.048%	8	278	+11.765%
2026-08-28	0.2100	0.2100	0.2100	0.2100	-12.500%	2	274	-9.524%
2026-08-27	0.3800	0.3800	0.2400	0.2400	+20.000%	2	274	-20.833%
2026-08-26	0.3700	0.3700	0.2000	0.2000	-28.571%	12	275	-5.000%
2026-08-24	0.3500	0.3600	0.2800	0.2800	-40.426%	5	279	-32.143%
2026-08-21	0.4600	0.4700	0.4600	0.4700	+27.027%	2	279	-59.574%
2026-08-20	0.3300	0.3700	0.3300	0.3700	-5.128%	4	279	-48.649%
2026-08-19	0.3900	0.3900	0.3900	0.3900	-26.415%	2	278	-51.282%
2026-08-17	0.5300	0.5400	0.5000	0.5300	+12.766%	29	278	-64.151%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-17.544%	1	268	-59.574%
2026-08-13	0.5700	0.5700	0.5700	0.5700	-8.065%	2	269	-66.667%
2026-08-11	0.6200	0.6200	0.6200	0.6200	-10.145%	13	270	-69.355%
2026-08-10	0.6900	0.6900	0.6900	0.6900	+13.115%	1	260	-72.464%
2026-08-07	0.6500	0.6500	0.6100	0.6100	-4.688%	2	259	-68.852%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-21.951%	5	258	-70.313%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-3.529%	1	253	-76.829%
2026-08-03	0.8800	0.9100	0.8500	0.8500	-14.141%	148	254	-77.647%
2026-07-31	1.2000	1.2800	0.9900	0.9900	-17.500%	63	125	-80.808%
2026-07-30	1.1900	1.2000	1.1900	1.2000	+26.316%	10	103	-84.167%
2026-07-29	1.0700	1.0700	0.8700	0.9500	-18.803%	7	103	-80.000%
2026-07-28	1.3700	1.3700	1.1700	1.1700	-26.875%	12	100	-83.761%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-25.234%	1	91	-88.125%
2026-07-24	2.2600	2.2600	2.0500	2.1400	-19.549%	57	91	-91.121%
2026-07-23	2.5500	2.6600	2.5500	2.6600	+29.756%	12	41	-92.857%
2026-07-20	2.0500	2.0500	2.0500	2.0500	-7.240%	15	40	-90.732%
2026-07-17	2.2100	2.2100	2.2100	2.2100	+10.500%	1	0	-91.403%
2026-07-16	2.0100	2.0100	2.0000	2.0000	-13.043%	11	0	-90.500%
2026-07-15	2.4300	2.4300	2.2400	2.3000	-9.091%	8	0	-91.739%
2026-07-13	2.5200	2.5300	2.4400	2.5300	0.000%	8	0	-92.490%