Dark

Check out our Level2View

V20261016P300
V Oct 16 2026 300.00 Put (V261016P00300000)
option OPRA

EOD

Jul 20, 2026

2.05-7.240%(-0.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0500	2.0500	2.0500	2.0500	-7.240%	15	40	0.000%
2026-07-17	2.2100	2.2100	2.2100	2.2100	+10.500%	1	0	-7.240%
2026-07-16	2.0100	2.0100	2.0000	2.0000	-13.043%	11	0	+2.500%
2026-07-15	2.4300	2.4300	2.2400	2.3000	-9.091%	8	0	-10.870%
2026-07-13	2.5200	2.5300	2.4400	2.5300	0.000%	8	0	-18.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC