Dark

Check out our Level2View

V20261016P295
V Oct 16 2026 295.00 Put (V261016P00295000)
option OPRA

EOD

Sep 3, 2026

0.1300-35.000%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.1700	0.1000	0.1300	-35.000%	14	61	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-13.043%	1	56	-35.000%
2026-09-01	0.3200	0.3200	0.2300	0.2300	+27.778%	5	55	-43.478%
2026-08-31	0.3200	0.3200	0.1400	0.1800	+12.500%	5	54	-27.778%
2026-08-28	0.3400	0.3400	0.1600	0.1600	-5.882%	5	52	-18.750%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-10.526%	5	51	-23.529%
2026-08-25	0.2500	0.2800	0.1700	0.1900	-52.500%	78	51	-31.579%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-16.667%	1	27	-67.500%
2026-08-07	0.4800	0.4800	0.4800	0.4800	+6.667%	15	27	-72.917%
2026-08-06	0.5000	0.5000	0.4500	0.4500	-43.750%	6	27	-71.111%
2026-07-31	0.7900	1.0000	0.7800	0.8000	-61.353%	27	26	-83.750%
2026-07-13	2.0700	2.0700	2.0700	2.0700	-25.000%	2	5	-93.720%
2026-07-10	2.7000	2.7600	2.7000	2.7600	0.000%	3	0	-95.290%

Share