Dark

Check out our API

V20261016P290
V Oct 16 2026 290.00 Put (V261016P00290000)
option OPRA

EOD

Jul 22, 2026

1.66+2.469%(+0.04)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6100	1.7000	1.6100	1.6600	+2.469%	40	80	0.000%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+1.250%	2	41	+2.469%
2026-07-20	1.6000	1.6000	1.6000	1.6000	+0.629%	15	0	+3.750%
2026-07-17	1.4800	1.5900	1.4800	1.5900	-15.873%	4	0	+4.403%
2026-07-15	1.8900	1.8900	1.8900	1.8900	+11.176%	1	0	-12.169%
2026-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	25	0	-2.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC