Dark

Check out our Dark Pool Levels

V20261016P290
V Oct 16 2026 290.00 Put (V261016P00290000)
option OPRA

EOD

Sep 1, 2026

0.1200-67.568%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1100	0.1200	0.1100	0.1200	-67.568%	4	85	0.000%
2026-08-21	0.2200	0.3700	0.2200	0.3700	+48.000%	3	88	-67.568%
2026-08-20	0.3000	0.3000	0.2500	0.2500	-34.211%	4	85	-52.000%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-38.710%	1	81	-68.421%
2026-07-31	0.6700	0.6700	0.6200	0.6200	-56.643%	4	81	-80.645%
2026-07-24	1.4300	1.4300	1.4300	1.4300	-13.855%	1	81	-91.608%
2026-07-22	1.6100	1.7000	1.6100	1.6600	+2.469%	40	80	-92.771%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+1.250%	2	41	-92.593%
2026-07-20	1.6000	1.6000	1.6000	1.6000	+0.629%	15	0	-92.500%
2026-07-17	1.4800	1.5900	1.4800	1.5900	-15.873%	4	0	-92.453%
2026-07-15	1.8900	1.8900	1.8900	1.8900	+11.176%	1	0	-93.651%
2026-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	25	0	-92.941%

Share