Dark

Check out our Dark Pool Levels

V20261016P280
V Oct 16 2026 280.00 Put (V261016P00280000)
option OPRA

EOD

Sep 3, 2026

0.07000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	30	2,085	0.000%
2026-08-26	0.2300	0.2300	0.0700	0.0700	-46.154%	36	2,107	0.000%
2026-08-24	0.2800	0.2800	0.1000	0.1300	-45.833%	90	2,079	-46.154%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-11.111%	10	2,046	-70.833%
2026-08-10	0.2700	0.2700	0.2700	0.2700	+125.000%	10	2,045	-74.074%
2026-08-06	0.2700	0.2700	0.1200	0.1200	-52.000%	35	2,035	-41.667%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-53.704%	5	2,020	-72.000%
2026-07-28	0.5700	0.5700	0.5400	0.5400	-51.351%	14	2,015	-87.037%
2026-07-21	1.1100	1.1100	1.1100	1.1100	+18.085%	1	2,001	-93.694%
2026-07-17	0.9800	0.9800	0.9400	0.9400	0.000%	2,001	0	-92.553%

Share