Dark

Check out our Level2View

V20261016P265
V Oct 16 2026 265.00 Put (V261016P00265000)
option OPRA

EOD

Sep 1, 2026

0.0900+80.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.0900	0.0900	0.0900	+80.000%	4	25	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	1	25	+80.000%
2026-08-24	0.1600	0.1600	0.0600	0.0600	-60.000%	30	24	+50.000%
2026-08-18	0.1800	0.1800	0.1500	0.1500	0.000%	2	11	-40.000%
2026-08-11	0.2100	0.2100	0.1500	0.1500	-6.250%	2	12	-40.000%
2026-08-10	0.1800	0.2400	0.1600	0.1600	-51.515%	28	11	-43.750%
2026-07-31	0.3200	0.3300	0.3100	0.3300	0.000%	4	4	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC