Dark

Check out our API

V20261016P240
V Oct 16 2026 240.00 Put (V261016P00240000)
option OPRA

EOD

Sep 3, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-87.500%	1	63	0.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+100.000%	4	62	-87.500%
2026-09-01	0.1000	0.1200	0.0200	0.0400	-55.556%	78	60	-75.000%
2026-08-31	0.2400	0.2400	0.0900	0.0900	-47.059%	14	50	-88.889%
2026-08-28	0.0100	0.1700	0.0100	0.1700	-22.727%	36	37	-94.118%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+4.762%	3	8	-95.455%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-12.500%	3	11	-95.238%
2026-07-29	0.2300	0.2400	0.2300	0.2400	0.000%	8	8	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC