Dark

Check out our Dark Pool Levels

V20261016P230
V Oct 16 2026 230.00 Put (V261016P00230000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	10	108	0.000%
2026-09-01	0.0600	0.0600	0.0300	0.0300	-25.000%	2	98	-66.667%
2026-08-28	0.0100	0.0400	0.0100	0.0400	-33.333%	22	97	-75.000%
2026-08-24	0.0800	0.1000	0.0200	0.0600	-57.143%	40	77	-83.333%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+180.000%	10	45	-92.857%
2026-08-19	0.1500	0.1500	0.0500	0.0500	-72.222%	10	35	-80.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+125.000%	10	32	-94.444%
2026-08-17	0.1800	0.1800	0.0800	0.0800	+33.333%	2	32	-87.500%
2026-08-14	0.0500	0.0900	0.0500	0.0600	0.000%	38	31	-83.333%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-82.353%	1	1	-83.333%
2026-07-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-97.059%

Share