Dark

Check out our Level2View

V20261016C450
V Oct 16 2026 450.00 Call (V261016C00450000)
option OPRA

EOD

Sep 1, 2026

0.1100-35.294%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.2200	0.1000	0.1100	-35.294%	8	90	0.000%
2026-08-28	0.2400	0.2900	0.1600	0.1700	+13.333%	77	90	-35.294%
2026-08-27	0.2500	0.2500	0.1400	0.1500	-48.276%	24	26	-26.667%
2026-08-26	0.2900	0.2900	0.2900	0.2900	+16.000%	1	23	-62.069%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+177.778%	3	23	-56.000%
2026-08-20	0.1600	0.1600	0.0900	0.0900	-66.667%	20	20	+22.222%
2026-08-10	0.2600	0.2700	0.2100	0.2700	-52.632%	3	17	-59.259%
2026-08-04	0.5000	0.5700	0.5000	0.5700	-10.938%	3	15	-80.702%
2026-07-22	0.6400	0.6400	0.6400	0.6400	-32.632%	1	14	-82.813%
2026-07-20	0.8500	0.9800	0.8500	0.9500	0.000%	13	13	-88.421%

Share