Dark

Check out our Dark Pool Levels

V20261016C445
V Oct 16 2026 445.00 Call (V261016C00445000)
option OPRA

EOD

Aug 31, 2026

0.1700-22.727%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2500	0.1500	0.1700	-22.727%	8	43	0.000%
2026-08-27	0.2800	0.2900	0.1900	0.2200	-38.889%	26	42	-22.727%
2026-08-24	0.3300	0.3600	0.3300	0.3600	+157.143%	3	41	-52.778%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-26.316%	15	41	+21.429%
2026-08-14	0.2500	0.2500	0.1300	0.1900	-36.667%	24	41	-10.526%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-48.276%	1	32	-43.333%
2026-08-04	0.5800	0.5800	0.5800	0.5800	-19.444%	1	32	-70.690%
2026-08-03	0.7200	0.7200	0.7200	0.7200	+5.882%	1	31	-76.389%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-28.421%	8	30	-75.000%
2026-07-29	0.8500	0.9500	0.8500	0.9500	-12.844%	21	30	-82.105%
2026-07-28	1.0200	1.1000	1.0200	1.0900	0.000%	10	0	-84.404%

Share