Dark

Check out our Level2View

V20261016C440
V Oct 16 2026 440.00 Call (V261016C00440000)
option OPRA

EOD

Sep 2, 2026

0.1800+38.462%(+0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2600	0.1100	0.1800	+38.462%	24	440	0.000%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-40.909%	18	443	+38.462%
2026-08-31	0.3100	0.3100	0.1900	0.2200	-35.294%	15	436	-18.182%
2026-08-28	0.4100	0.4100	0.3400	0.3400	-26.087%	6	434	-47.059%
2026-08-24	0.3000	0.5400	0.2100	0.4600	+109.091%	29	428	-60.870%
2026-08-21	0.2500	0.2500	0.1900	0.2200	-75.824%	28	402	-18.182%
2026-08-03	0.9100	0.9100	0.9100	0.9100	-9.000%	1	401	-80.220%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-23.077%	5	401	-82.000%
2026-07-20	1.3000	1.3000	1.3000	1.3000	+7.438%	13	396	-86.154%
2026-07-17	1.1900	1.2100	1.1900	1.2100	-6.923%	30	0	-85.124%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+2.362%	1	0	-86.154%
2026-07-14	1.1400	1.2900	1.1400	1.2700	+1.600%	360	0	-85.827%
2026-07-13	1.2500	1.2500	1.2500	1.2500	0.000%	4	0	-85.600%

Share