Dark

Check out our Dark Pool Levels

V20261016C440
V Oct 16 2026 440.00 Call (V261016C00440000)
option OPRA

EOD

Jul 20, 2026

1.30+7.438%(+0.09)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3000	1.3000	1.3000	1.3000	+7.438%	13	396	0.000%
2026-07-17	1.1900	1.2100	1.1900	1.2100	-6.923%	30	0	+7.438%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+2.362%	1	0	0.000%
2026-07-14	1.1400	1.2900	1.1400	1.2700	+1.600%	360	0	+2.362%
2026-07-13	1.2500	1.2500	1.2500	1.2500	0.000%	4	0	+4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC