Dark

Check out our Level2View

V20261016C435
V Oct 16 2026 435.00 Call (V261016C00435000)
option OPRA

EOD

Sep 3, 2026

0.3100-22.500%(-0.0900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4600	0.4600	0.3100	0.3100	-22.500%	13	120	0.000%
2026-08-31	0.4200	0.4200	0.4000	0.4000	-46.667%	17	118	-22.500%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-10.714%	1	108	-58.667%
2026-08-03	0.8400	0.8400	0.8400	0.8400	-30.579%	10	107	-63.095%
2026-07-30	0.9600	1.2100	0.9600	1.2100	-21.935%	23	97	-74.380%
2026-07-29	1.6000	1.6000	1.5500	1.5500	+28.099%	3	87	-80.000%
2026-07-27	1.2100	1.2100	1.2100	1.2100	+11.009%	8	84	-74.380%
2026-07-22	1.0900	1.0900	1.0900	1.0900	-37.356%	1	77	-71.560%
2026-07-20	1.7200	1.7400	1.7200	1.7400	+12.987%	2	76	-82.184%
2026-07-14	1.5400	1.5400	1.5400	1.5400	0.000%	75	0	-79.870%

Share