Dark

Check out our Dark Pool Levels

V20261016C430
V Oct 16 2026 430.00 Call (V261016C00430000)
option OPRA

EOD

Jul 22, 2026

1.20-0.826%(-0.01)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3000	1.3000	1.2000	1.2000	-0.826%	116	203	0.000%
2026-07-21	1.5100	1.5100	1.2100	1.2100	-42.105%	5	93	-0.826%
2026-07-20	2.0900	2.0900	2.0900	2.0900	+2.451%	1	0	-42.584%
2026-07-16	2.0400	2.0400	2.0400	2.0400	+7.937%	1	0	-41.176%
2026-07-14	1.8900	1.8900	1.8900	1.8900	0.000%	86	0	-36.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC