Dark

Check out our Dark Pool Levels

V20261016C430
V Oct 16 2026 430.00 Call (V261016C00430000)
option OPRA

EOD

Sep 3, 2026

0.34000.000%(0.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4300	0.4300	0.3400	0.3400	0.000%	47	284	0.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-42.373%	12	300	0.000%
2026-09-01	0.5900	0.5900	0.5900	0.5900	+7.273%	1	288	-42.373%
2026-08-31	0.6500	0.6500	0.5000	0.5500	-24.658%	41	287	-38.182%
2026-08-28	0.8000	0.8000	0.6500	0.7300	-3.947%	102	281	-53.425%
2026-08-27	0.6700	0.7700	0.6700	0.7600	-19.149%	52	329	-55.263%
2026-08-26	0.9400	0.9400	0.9400	0.9400	+4.444%	1	279	-63.830%
2026-08-25	0.8800	0.9000	0.8400	0.9000	-18.182%	61	279	-62.222%
2026-08-24	0.4600	1.1000	0.4600	1.1000	+279.310%	36	220	-69.091%
2026-08-18	0.3600	0.3600	0.2900	0.2900	-55.385%	11	217	+17.241%
2026-08-07	0.6000	0.6500	0.6000	0.6500	-31.579%	2	216	-47.692%
2026-08-06	0.9100	0.9500	0.9100	0.9500	-32.143%	11	216	-64.211%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-29.293%	2	206	-75.714%
2026-07-29	1.9800	1.9800	1.9800	1.9800	+20.000%	2	204	-82.828%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+73.684%	1	204	-79.394%
2026-07-23	0.9000	0.9500	0.8900	0.9500	-20.833%	6	204	-64.211%
2026-07-22	1.3000	1.3000	1.2000	1.2000	-0.826%	116	203	-71.667%
2026-07-21	1.5100	1.5100	1.2100	1.2100	-42.105%	5	93	-71.901%
2026-07-20	2.0900	2.0900	2.0900	2.0900	+2.451%	1	0	-83.732%
2026-07-16	2.0400	2.0400	2.0400	2.0400	+7.937%	1	0	-83.333%
2026-07-14	1.8900	1.8900	1.8900	1.8900	0.000%	86	0	-82.011%

Share