Dark

Check out our Dark Pool Levels

V20261016C425
V Oct 16 2026 425.00 Call (V261016C00425000)
option OPRA

EOD

Sep 3, 2026

0.4200-8.696%(-0.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5600	0.7100	0.3700	0.4200	-8.696%	42	145	0.000%
2026-09-01	0.5600	0.5600	0.4600	0.4600	-40.260%	6	115	-8.696%
2026-08-31	0.8100	0.8100	0.7300	0.7700	-16.304%	67	118	-45.455%
2026-08-28	1.0400	1.0400	0.9200	0.9200	-13.208%	5	91	-54.348%
2026-08-26	1.0600	1.0600	1.0600	1.0600	-20.301%	2	89	-60.377%
2026-08-25	1.2500	1.3600	1.1800	1.3300	-5.000%	33	87	-68.421%
2026-08-24	1.0500	1.4000	1.0500	1.4000	+154.545%	15	73	-70.000%
2026-08-14	0.5800	0.5800	0.5300	0.5500	-11.290%	20	63	-23.636%
2026-08-11	0.6500	0.7100	0.6200	0.6200	-42.593%	12	47	-32.258%
2026-08-07	1.0800	1.0800	1.0800	1.0800	-46.000%	1	36	-61.111%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+17.647%	2	36	-79.000%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-16.667%	2	36	-75.294%
2026-07-29	2.3900	2.5000	2.0400	2.0400	-17.409%	21	36	-79.412%
2026-07-28	2.1100	2.4700	2.1100	2.4700	+31.383%	3	21	-82.996%
2026-07-27	1.8000	1.8800	1.8000	1.8800	+59.322%	11	18	-77.660%
2026-07-23	1.2000	1.2000	1.1800	1.1800	-24.841%	6	7	-64.407%
2026-07-22	1.5700	1.5700	1.5700	1.5700	-37.945%	1	7	-73.248%
2026-07-20	2.5300	2.5300	2.5300	2.5300	+25.248%	1	6	-83.399%
2026-07-15	2.0200	2.0200	2.0200	2.0200	-8.182%	5	0	-79.208%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+3.286%	2	0	-80.909%
2026-07-13	2.1100	2.1300	2.1100	2.1300	0.000%	2	0	-80.282%

Share