Dark

Check out our Dark Pool Levels

V20261016C420
V Oct 16 2026 420.00 Call (V261016C00420000)
option OPRA

EOD

Jul 22, 2026

1.86-18.421%(-0.42)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.2000	2.2000	1.8600	1.8600	-18.421%	18	24	0.000%
2026-07-21	2.3400	2.3800	2.2800	2.2800	-22.449%	3	8	-18.421%
2026-07-20	2.5100	2.9400	2.3000	2.9400	-2.000%	3	0	-36.735%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+18.577%	1	0	-38.000%
2026-07-14	2.6600	2.6600	2.5300	2.5300	0.000%	2	0	-26.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC