Dark

V20261016C420
V Oct 16 2026 420.00 Call (V261016C00420000)
option OPRA

EOD

Sep 2, 2026

0.6200-4.615%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6200	0.6200	0.6200	0.6200	-4.615%	12	243	0.000%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-34.343%	2	231	-4.615%
2026-08-31	1.2400	1.2400	0.9900	0.9900	-22.656%	24	231	-37.374%
2026-08-28	1.5000	1.5000	1.2800	1.2800	-13.514%	23	223	-51.563%
2026-08-27	1.4500	1.4800	1.2800	1.4800	-14.943%	22	211	-58.108%
2026-08-26	2.0000	2.0300	1.5500	1.7400	-0.571%	84	212	-64.368%
2026-08-25	1.7700	1.8600	1.6300	1.7500	-5.914%	68	153	-64.571%
2026-08-24	1.6100	1.8600	1.6000	1.8600	+135.443%	21	140	-66.667%
2026-08-21	0.7800	0.7900	0.7800	0.7900	+5.333%	5	125	-21.519%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+29.310%	1	125	-17.333%
2026-08-18	0.4900	0.6300	0.4900	0.5800	+16.000%	18	124	+6.897%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-32.432%	2	131	+24.000%
2026-08-14	0.7200	0.7400	0.6900	0.7400	-1.333%	20	133	-16.216%
2026-08-12	0.6000	0.7500	0.6000	0.7500	-20.213%	2	127	-17.333%
2026-08-11	0.9400	0.9400	0.9400	0.9400	+25.333%	1	126	-34.043%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-28.571%	1	125	-17.333%
2026-08-07	1.3500	1.3500	1.0500	1.0500	-28.571%	8	124	-40.952%
2026-08-06	1.5100	1.5100	1.3300	1.4700	-14.535%	27	122	-57.823%
2026-08-05	1.9600	1.9600	1.7200	1.7200	-23.556%	4	108	-63.953%
2026-08-04	2.1000	2.2500	2.1000	2.2500	+26.404%	40	104	-72.444%
2026-08-03	1.9000	1.9000	1.7800	1.7800	-22.609%	6	68	-65.169%
2026-07-31	1.8100	2.3000	1.8100	2.3000	+19.792%	5	62	-73.043%
2026-07-30	1.8000	1.9600	1.8000	1.9200	-33.333%	18	63	-67.708%
2026-07-29	2.3900	2.8800	2.3900	2.8800	-8.571%	7	64	-78.472%
2026-07-28	2.5900	3.1500	2.5900	3.1500	+28.571%	19	57	-80.317%
2026-07-27	2.3200	2.4500	2.3200	2.4500	+40.000%	19	43	-74.694%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-5.914%	1	24	-64.571%
2026-07-22	2.2000	2.2000	1.8600	1.8600	-18.421%	18	24	-66.667%
2026-07-21	2.3400	2.3800	2.2800	2.2800	-22.449%	3	8	-72.807%
2026-07-20	2.5100	2.9400	2.3000	2.9400	-2.000%	3	0	-78.912%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+18.577%	1	0	-79.333%
2026-07-14	2.6600	2.6600	2.5300	2.5300	0.000%	2	0	-75.494%