Dark

Check out our Dark Pool Levels

V20261016C415
V Oct 16 2026 415.00 Call (V261016C00415000)
option OPRA

EOD

Sep 3, 2026

1.11+0.909%(+0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1100	1.1100	1.1100	1.1100	+0.909%	10	268	0.000%
2026-09-02	1.1000	1.1300	1.1000	1.1000	+44.737%	5	267	+0.909%
2026-09-01	1.4500	1.4500	0.7600	0.7600	-51.282%	17	267	+46.053%
2026-08-31	1.6200	1.6700	1.4800	1.5600	-21.608%	33	256	-28.846%
2026-08-28	1.9700	2.0600	1.9600	1.9900	+7.568%	10	232	-44.221%
2026-08-27	2.1900	2.1900	1.8500	1.8500	-17.778%	86	226	-40.000%
2026-08-26	2.6400	2.6500	2.1000	2.2500	-10.714%	34	146	-50.667%
2026-08-25	2.3500	2.5600	2.2300	2.5200	-1.176%	51	125	-55.952%
2026-08-24	2.0600	2.5500	1.9100	2.5500	+129.730%	67	108	-56.471%
2026-08-19	0.8700	1.1800	0.8700	1.1100	+58.571%	3	64	0.000%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-29.293%	4	63	+58.571%
2026-08-14	0.9900	0.9900	0.9300	0.9900	-23.846%	21	61	+12.121%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-38.095%	3	54	-14.615%
2026-08-06	2.0000	2.1000	2.0000	2.1000	-3.670%	4	55	-47.143%
2026-08-05	2.1800	2.1800	2.1800	2.1800	-25.342%	1	52	-49.083%
2026-08-04	2.5500	2.9200	2.5500	2.9200	+27.511%	9	52	-61.986%
2026-08-03	2.2900	2.2900	2.2900	2.2900	-23.667%	5	44	-51.528%
2026-07-31	2.0300	3.0000	2.0300	3.0000	+15.830%	2	39	-63.000%
2026-07-30	2.4000	2.5900	2.4000	2.5900	-11.604%	4	39	-57.143%
2026-07-29	3.0000	3.0000	2.8800	2.9300	-24.872%	25	36	-62.116%
2026-07-28	3.2000	3.9000	3.2000	3.9000	+37.324%	2	15	-71.538%
2026-07-27	2.8700	2.8700	2.8400	2.8400	+50.265%	7	14	-60.915%
2026-07-24	1.8900	1.8900	1.8900	1.8900	+5.587%	2	9	-41.270%
2026-07-23	1.7900	1.7900	1.7900	1.7900	-34.909%	1	7	-37.989%
2026-07-21	2.7800	2.7800	2.7500	2.7500	-23.611%	2	7	-59.636%
2026-07-20	3.5000	3.8500	3.5000	3.6000	+4.046%	4	0	-69.167%
2026-07-16	2.9300	3.4600	2.9300	3.4600	0.000%	4	0	-67.919%

Share