Loading…
Underlying
Underlying Price
$402.95
Type
Call
Strike
412.5
Expiration
Oct 16, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
V 412.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.12 | +0.00% | 26 | 18 |
| Oct 23, 2026 | 7d | $1.51 | +0.00% | 80 | 78 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 397.5 C | $3.30 | +323.08% | 152 | 291 | ITM |
| 400 C | $2.04 | +270.91% | 2,229 | 1,735 | ITM |
| 402.5 C | $1.10 | +378.26% | 638 | 977 | ITM |
| 405 C | $0.53 | +231.25% | 2,222 | 1,230 | OTM |
| 407.5 C | $0.26 | +188.89% | 126 | 101 | OTM |
| 410 C | $0.14 | +180.00% | 952 | 1,004 | OTM |
| 412.5 C | $0.12 | +0.00% | 26 | 18 | OTM |
| 415 C | $0.05 | +400.00% | 1,450 | 2,761 | OTM |
| 417.5 C | — | — | 0 | 0 | OTM |
| 420 C | $0.10 | +233.33% | 2 | 365 | OTM |
| 422.5 C | — | — | 0 | 0 | OTM |
| 425 C | $0.12 | +200.00% | 2 | 287 | OTM |
| 427.5 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.