Dark

V20261016C410
V Oct 16 2026 410.00 Call (V261016C00410000)
option OPRA

EOD

Sep 3, 2026

1.54-9.412%(-0.16)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6100	1.6100	1.4900	1.5400	-9.412%	27	499	0.000%
2026-09-02	1.4100	1.8000	1.4100	1.7000	+55.963%	15	481	-9.412%
2026-09-01	1.8400	1.8400	1.0900	1.0900	-46.305%	79	479	+41.284%
2026-08-31	2.4400	2.5000	1.9100	2.0300	-15.768%	253	455	-24.138%
2026-08-28	2.7000	2.9100	2.4100	2.4100	-6.589%	31	381	-36.100%
2026-08-27	2.6400	2.7000	2.3900	2.5800	-20.615%	23	376	-40.310%
2026-08-26	3.2800	3.3500	2.9500	3.2500	-0.612%	37	374	-52.615%
2026-08-25	3.3100	3.3100	2.9300	3.2700	+1.238%	30	365	-52.905%
2026-08-24	1.7700	3.3000	1.7700	3.2300	+101.875%	44	358	-52.322%
2026-08-21	1.4000	1.6400	1.4000	1.6000	+21.212%	59	327	-3.750%
2026-08-20	1.3400	1.3400	1.3200	1.3200	-13.725%	4	300	+16.667%
2026-08-19	1.5400	1.5400	1.5300	1.5300	+56.122%	6	299	+0.654%
2026-08-18	1.1200	1.3300	0.9800	0.9800	-17.647%	38	295	+57.143%
2026-08-17	1.1900	1.1900	1.1900	1.1900	-11.852%	1	265	+29.412%
2026-08-14	1.3000	1.3500	1.3000	1.3500	-10.000%	2	265	+14.074%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+32.743%	1	265	+2.667%
2026-08-12	1.2300	1.3500	1.0200	1.1300	-35.429%	89	264	+36.283%
2026-08-11	1.5500	1.7500	1.5500	1.7500	+17.450%	4	190	-12.000%
2026-08-10	1.4900	1.4900	1.4900	1.4900	-12.865%	2	188	+3.356%
2026-08-07	1.9600	2.1000	1.7100	1.7100	-33.721%	11	187	-9.942%
2026-08-06	2.4800	2.5800	2.4800	2.5800	-14.000%	2	187	-40.310%
2026-08-05	2.9200	3.0000	2.7500	3.0000	-1.639%	14	185	-48.667%
2026-08-04	3.1000	3.1000	3.0500	3.0500	+9.712%	2	173	-49.508%
2026-08-03	2.7800	2.7800	2.7800	2.7800	-19.420%	1	171	-44.604%
2026-07-31	3.0000	3.4500	2.9900	3.4500	+18.966%	10	171	-55.362%
2026-07-30	2.9000	2.9000	2.9000	2.9000	-23.684%	1	168	-46.897%
2026-07-29	3.7500	4.2500	3.7500	3.8000	-17.391%	106	168	-59.474%
2026-07-28	3.9000	4.7000	3.9000	4.6000	+41.538%	7	114	-66.522%
2026-07-27	3.3000	3.5000	3.2500	3.2500	+32.653%	13	109	-52.615%
2026-07-24	2.4500	2.4500	2.4500	2.4500	+16.667%	3	97	-37.143%
2026-07-23	2.0700	2.1000	2.0700	2.1000	-35.385%	2	94	-26.667%
2026-07-21	3.3500	3.3500	3.2500	3.2500	-22.619%	3	93	-52.615%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+10.818%	1	0	-63.333%
2026-07-17	3.7900	3.7900	3.7900	3.7900	-7.561%	78	0	-59.367%
2026-07-16	3.5000	4.4000	3.5000	4.1000	+36.667%	14	0	-62.439%
2026-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-48.667%